Ls 2x Amazon Share Price | |
---|---|
Price | 5,904.50 |
Bid | 5,892.00 |
Ask | 5,916.50 |
Change | 212.125 (3.73%) |
Volume | 2,006 |
Open | 5,753.25 |
High | 5,904.50 |
Low | 5,753.25 |
Prev. Close | 5,692.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,057.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,225.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 566 |
Sold Value | £33.32k |
Vol. Bought | 1,313 |
Bought Value | £76.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:43:21 | 5,516.482 | 146 | Unknown* | 5,892.00 | 5,916.50 | 8,054 | O Ordinary Delayed publication Historical |
02-May-24 | 14:53:56 | 5,493.077 | 391 | Unknown* | 5,892.00 | 5,916.50 | 21.48k | O Ordinary Delayed publication Historical |
02-May-24 | 13:50:23 | 5,439.451 | 1,409 | Unknown* | 5,892.00 | 5,916.50 | 76.64k | O Ordinary Delayed publication Historical |
07-May-24 | 16:23:38 | 5,904.50 | 9 | Buy* | 5,888.50 | 5,904.50 | 531.41 | A Automatic Execution |
07-May-24 | 16:23:37 | 5,904.50 | 88 | Buy* | 5,888.00 | 5,904.50 | 5,196 | A Automatic Execution |
07-May-24 | 15:51:23 | 5,890.00 | 550 | Sell* | 5,890.00 | 5,891.00 | 32.40k | A Automatic Execution |
07-May-24 | 14:43:59 | 5,865.00 | 175 | Buy* | 5,859.25 | 5,865.00 | 10.26k | A Automatic Execution |
07-May-24 | 14:43:51 | 5,865.00 | 28 | Buy* | 5,859.00 | 5,865.00 | 1,642 | A Automatic Execution |
07-May-24 | 14:43:51 | 5,865.00 | 57 | Buy* | 5,859.00 | 5,865.00 | 3,343 | A Automatic Execution |
07-May-24 | 11:30:50 | 5,810.00 | 57 | Buy* | 5,809.25 | 5,810.00 | 3,312 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|