Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnespan Ord Share Price (0YNU)

Share Price Information for Onespan Ord (0YNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.2119
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.2119
Low: 19.2119
Yest. Close: 20.2892
0YNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onespan Inc Onespan Ord Shs
Onespan Inc Onespan Ord Shs is listed on the London Stock Exchange, trading with ticker code 0YNU. It has a market capitalisation of $818m, with approximately 40m shares in issue. Over the last year, Onespan Ord share price has been traded in a range of 19.6288, hitting a high of 32.9615, and a low of 13.3327.
Onespan Ord Share Price
Price 19.2119
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 134
Open 0.00
High 19.2119
Low 19.2119
Close 20.2892
Currency USD
Currency USD
Issue Country DE
Shares in Issue 40m
Market Capitalisation $818m
Market Size 0
52 Week High 32.9615
52 Week High Date 05-Aug-2020
52 Week Low 13.3327
52 Week Low Date 29-Aug-2019
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 92.224
Earnings 0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Onespan Ord (0YNU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:33:4119.2119134Unknown*0.000.002,574O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2020:36:3818.623418Unknown*0.000.00335.22O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2018:05:5219.101271Unknown*0.000.005,176O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2017:41:4919.2241271Unknown*0.000.005,210O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2017:38:3319.465866Unknown*0.000.001,285O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2016:20:2520.289242Unknown*0.000.00852.15O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2018:05:3630.559942Unknown*0.000.001,284O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2020:07:2230.5465846Unknown*0.000.0025.84kO Ordinary
Delayed publication
Historical
05-Aug-2017:46:4630.599584Unknown*0.000.002,570O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2018:00:3332.961550Unknown*0.000.001,648O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Onespan Ord (0YNU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Onespan Ord

Login to your account

Don't have an account? Click here to register.