Onespan Ord Share Price | |
---|---|
Price | 12.29797 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 490 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.29797 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 37.85m |
Market Capitalisation | $465.42m |
Market Size | 0 |
52 Week High | 13.23284 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 8.9854 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -16.61888 |
Earnings | -0.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:46:29 | 12.2993 | 7 | Unknown* | 0.00 | 0.00 | 86.10 | O Ordinary Was reported as OTC |
08-May-24 | 16:46:29 | 12.28 | 100 | Unknown* | 0.00 | 0.00 | 1,228 | O Ordinary Was reported as OTC |
08-May-24 | 16:46:29 | 12.2936 | 300 | Unknown* | 0.00 | 0.00 | 3,688 | O Ordinary Was reported as OTC |
08-May-24 | 16:36:41 | 12.13 | 7 | Unknown* | 0.00 | 0.00 | 84.91 | O Ordinary Was reported as OTC |
08-May-24 | 16:05:08 | 12.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:05:08 | 12.225 | 45 | Unknown* | 0.00 | 0.00 | 550.13 | O Ordinary Was reported as OTC |
08-May-24 | 15:14:14 | 12.18 | 5 | Unknown* | 0.00 | 0.00 | 60.90 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:34:39 | 11.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:18 | 11.83 | 7 | Unknown* | 0.00 | 0.00 | 82.81 | O Ordinary Was reported as OTC |
08-May-24 | 14:33:59 | 11.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|