Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Beijer Alma B O Share Price

Pin to quick picksBeijer Alma B O Share Price (0YG7)

Beijer Alma B O Information

Share Price Information for Beijer Alma B O (0YG7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 197.80
0YG7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beijer Alma Ab Beijer Alma Ord Shs

Beijer Alma Ab Beijer Alma Ord Shs is listed on the London Stock Exchange trading with ticker code 0YG7.L. It has a market capitalisation of , with approximately 60.26m shares in issue. Over the last year, Beijer Alma B O share price has been traded in a range of 89.80, hitting a high of 250.00, and a low of 160.20.

Intraday Beijer Alma B O Share Chart

Beijer Alma B O Share Price
Price 205.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 791
Open 0.00
High 0.00
Low 0.00
Prev. Close 197.80

3 Month Beijer Alma B O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 60.26m
Market Capitalisation
Market Size 0
52 Week High 250.00
52 Week High Date 19-May-2023
52 Week Low 160.20
52 Week Low Date 25-Aug-2023
# Trades 14
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 22.97329
Earnings 8.61
Dividend 3.75
Yield 1.896%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beijer Alma B O (0YG7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:42:57202.5070947Unknown*0.000.009,518O Ordinary
Was reported as OTC
26-Apr-2418:42:45205.0071858Unknown*0.000.0011.89kO Ordinary
Was reported as OTC
26-Apr-2417:10:30204.51329185Unknown*0.000.0037.83kO Ordinary
Was reported as OTC
26-Apr-2416:21:13205.5034Unknown*0.000.006,987O Ordinary
Trade was executed as an SI
26-Apr-2416:09:13204.5035Unknown*0.000.007,158O Ordinary
Trade was executed as an SI
26-Apr-2415:53:02205.5057Unknown*0.000.0011.71kO Ordinary
Trade was executed as an SI
26-Apr-2415:39:02205.0057Unknown*0.000.0011.69kO Ordinary
Trade was executed as an SI
26-Apr-2415:38:02205.0057Unknown*0.000.0011.69kO Ordinary
Trade was executed as an SI
26-Apr-2415:37:29205.0072Unknown*0.000.0014.76kO Ordinary
Trade was executed as an SI
26-Apr-2413:40:02202.5057Unknown*0.000.0011.54kO Ordinary
Trade was executed as an SI
View more Beijer Alma B O trades

Directors Deals for Beijer Alma B O (0YG7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beijer Alma B O directors deals
  • There are no chat posts for Beijer Alma B O
View more Beijer Alma B O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.