Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Beijer Alma B O Share Trades (0YG7)

Beijer Alma B O Information

Buy 0YG7 Shares
Add 0YG7 to Watchlist
Add 0YG7 to Alert

Share Price Information for Beijer Alma B O (0YG7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 205.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 197.80

0YG7 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Beijer Alma B O (0YG7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:42:57	202.50709	47	Unknown*	0.00	0.00	9,518	O Ordinary Was reported as OTC
26-Apr-24	18:42:45	205.00718	58	Unknown*	0.00	0.00	11.89k	O Ordinary Was reported as OTC
26-Apr-24	17:10:30	204.51329	185	Unknown*	0.00	0.00	37.83k	O Ordinary Was reported as OTC
26-Apr-24	16:21:13	205.50	34	Unknown*	0.00	0.00	6,987	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:13	204.50	35	Unknown*	0.00	0.00	7,158	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:02	205.50	57	Unknown*	0.00	0.00	11.71k	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:02	205.00	57	Unknown*	0.00	0.00	11.69k	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:02	205.00	57	Unknown*	0.00	0.00	11.69k	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:29	205.00	72	Unknown*	0.00	0.00	14.76k	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:02	202.50	57	Unknown*	0.00	0.00	11.54k	O Ordinary Trade was executed as an SI
26-Apr-24	12:50:18	200.50	7	Unknown*	0.00	0.00	1,404	O Ordinary Trade was executed as an SI
26-Apr-24	12:50:18	200.50	7	Unknown*	0.00	0.00	1,404	O Ordinary Was reported as OTC
26-Apr-24	11:50:01	202.50	89	Unknown*	0.00	0.00	18.02k	O Ordinary Trade was executed as an SI
26-Apr-24	10:31:02	203.50	29	Unknown*	0.00	0.00	5,902	O Ordinary Trade was executed as an SI