Ish Msci W Mon Share Price | |
---|---|
Price | 56.1723 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 40.50 |
High | 56.1723 |
Low | 56.1723 |
Close | 56.1723 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | 0.00 |
Market Size | 0 |
52 Week High | 56.1723 |
52 Week High Date | 21-Jan-2021 |
52 Week Low | 34.5389 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jan-21 | 15:35:57 | 56.4194 | 160,000 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary |
14-Jan-21 | 14:33:27 | 56.3676 | 178,550 | Unknown* | 0.00 | 0.00 | 10m | O Ordinary |
13-Jan-21 | 16:24:53 | 56.1723 | 620,000 | Unknown* | 0.00 | 0.00 | 35m | O Ordinary |
13-Jan-21 | 15:03:49 | 56.0477 | 200,000 | Unknown* | 0.00 | 0.00 | 11m | O Ordinary Delayed publication |
13-Jan-21 | 13:14:49 | 55.9673 | 238,317 | Unknown* | 0.00 | 0.00 | 13m | O Ordinary Delayed publication |
13-Jan-21 | 11:52:46 | 56.22 | 88 | Unknown* | 0.00 | 0.00 | 4,947 | O Ordinary |
12-Jan-21 | 16:05:39 | 56.1669 | 390,000 | Unknown* | 0.00 | 0.00 | 22m | O Ordinary Delayed publication |
12-Jan-21 | 16:23:54 | 56.1483 | 640,000 | Unknown* | 0.00 | 0.00 | 36m | O Ordinary |
12-Jan-21 | 13:18:21 | 56.1329 | 261,745 | Unknown* | 0.00 | 0.00 | 15m | O Ordinary Delayed publication |
23-Dec-20 | 13:02:15 | 54.5455 | 1 | Unknown* | 0.00 | 0.00 | 54.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|