Ish Msci W Mon Share Price | |
---|---|
Price | 71.49 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,170 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.9564 |
Currency | CHF |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 71.30 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 58.01 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:03:22 | 71.49 | 14 | Unknown* | 0.00 | 0.00 | 1,001 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:23:44 | 71.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:23:43 | 71.23 | 41 | Unknown* | 0.00 | 0.00 | 2,920 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:15:00 | 71.2161 | 115 | Unknown* | 0.00 | 0.00 | 8,190 | O Ordinary Was reported as OTC |
15-May-24 | 09:27:10 | 71.2283 | 4,000 | Unknown* | 0.00 | 0.00 | 284.91k | O Ordinary Was reported as OTC |
15-May-24 | 08:54:22 | 71.2086 | 3,000 | Unknown* | 0.00 | 0.00 | 213.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|