Aon Cl A Ord Share Price | |
---|---|
Price | 290.70515 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 269 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 285.18326 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 217.43m |
Market Capitalisation | $62.01b |
Market Size | 0 |
52 Week High | 338.69 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 279.36876 |
52 Week Low Date | 08-May-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.63359 |
Earnings | 12.60 |
Dividend | 2.405 |
Yield | 0.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:01:48 | 293.1301 | 4 | Unknown* | 0.00 | 0.00 | 1,173 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:41 | 293.3601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:30 | 292.8901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:30 | 292.8901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:56 | 292.5801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:56 | 292.5801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:35:14 | 292.975 | 100 | Unknown* | 0.00 | 0.00 | 29.30k | O Ordinary Was reported as OTC |
10-May-24 | 17:24:27 | 292.0701 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:33 | 292.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:58:57 | 291.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|