Standard Lithiu Share Price | |
---|---|
Price | 1.788756 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,799 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.715006 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 182.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.343681 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 1.505717 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -6.860025 |
Earnings | -0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:26:43 | 1.776391 | 982 | Unknown* | 0.00 | 0.00 | 1,744 | O Ordinary Was reported as OTC |
07-May-24 | 17:26:43 | 1.776391 | 1,886 | Unknown* | 0.00 | 0.00 | 3,350 | O Ordinary Was reported as OTC |
07-May-24 | 17:26:43 | 1.776391 | 1,886 | Unknown* | 0.00 | 0.00 | 3,350 | O Ordinary Was reported as OTC |
07-May-24 | 17:18:00 | 1.786113 | 6,402 | Unknown* | 0.00 | 0.00 | 11.43k | O Ordinary Was reported as OTC |
07-May-24 | 17:18:00 | 1.776295 | 100 | Unknown* | 0.00 | 0.00 | 177.63 | O Ordinary Was reported as OTC |
07-May-24 | 17:18:00 | 1.775447 | 400 | Unknown* | 0.00 | 0.00 | 710.18 | O Ordinary Was reported as OTC |
07-May-24 | 17:18:00 | 1.770784 | 100 | Unknown* | 0.00 | 0.00 | 177.08 | O Ordinary Was reported as OTC |
07-May-24 | 17:09:38 | 1.788756 | 43 | Unknown* | 0.00 | 0.00 | 76.92 | O Ordinary |
06-May-24 | 17:08:55 | 1.832317 | 10,000 | Unknown* | 0.00 | 0.00 | 18.32k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|