Standard Lithiu Share Price | |
---|---|
Price | 2.394325 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 39,331 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.788756 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 182.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.343681 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 1.505717 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -7.155025 |
Earnings | -0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:02:02 | 2.447317 | 200 | Unknown* | 0.00 | 0.00 | 489.46 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:07 | 2.40805 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:09:13 | 2.391631 | 3,000 | Unknown* | 0.00 | 0.00 | 7,175 | O Ordinary Was reported as OTC |
10-May-24 | 17:10:43 | 2.332798 | 100 | Unknown* | 0.00 | 0.00 | 233.28 | O Ordinary Was reported as OTC |
10-May-24 | 17:10:43 | 2.326641 | 100 | Unknown* | 0.00 | 0.00 | 232.66 | O Ordinary Was reported as OTC |
10-May-24 | 17:10:43 | 2.327599 | 100 | Unknown* | 0.00 | 0.00 | 232.76 | O Ordinary Was reported as OTC |
09-May-24 | 15:35:08 | 1.970222 | 9,832 | Unknown* | 0.00 | 0.00 | 19.37k | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 15:34:48 | 1.970222 | 69 | Unknown* | 0.00 | 0.00 | 135.95 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 15:30:51 | 1.970222 | 99 | Unknown* | 0.00 | 0.00 | 195.05 | O Ordinary Delayed publication Historical Was reported as OTC |
10-May-24 | 16:30:28 | 2.367003 | 200 | Unknown* | 0.00 | 0.00 | 473.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|