Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldsource Mine Share Price (0UYO)

Share Price Information for Goldsource Mine (0UYO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.12493
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.130233
Low: 0.130059
Yest. Close: 0.12493
0UYO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldsource Mines Inc Goldsource Mines Ord Shs
Goldsource Mines Inc Goldsource Mines Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UYO. It has a market capitalisation of 47m, with approximately 375m shares in issue. Over the last year, Goldsource Mine share price has been traded in a range of 0.121755, hitting a high of 0.186815, and a low of 0.06506.
Goldsource Mine Share Price
Price 0.12493
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.130233
Low 0.130059
Close 0.12493
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 375m
Market Capitalisation 47m
Market Size 0
52 Week High 0.186815
52 Week High Date 17-Jul-2020
52 Week Low 0.06506
52 Week Low Date 23-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -6.247
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Goldsource Mine (0UYO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2020:37:370.124932,762Unknown*0.000.00345.06O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2019:25:510.12002610,000Unknown*0.000.001,200O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2020:41:550.124932,777Unknown*0.000.00346.93O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2018:33:140.11986215,000Unknown*0.000.001,798O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2017:31:420.124913,686Unknown*0.000.001,709O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2016:26:140.13023319,772Unknown*0.000.002,575O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:18:550.13005950,000Unknown*0.000.006,503O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2020:42:500.12988489,349Unknown*0.000.0011.61kO Ordinary
Delayed publication
Historical
06-Aug-2015:51:170.14443929,783Unknown*0.000.004,302O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:30:330.13921266,355Unknown*0.000.009,237O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Goldsource Mine (0UYO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Goldsource Mine

Login to your account

Don't have an account? Click here to register.