Crescent Point Share Price | |
---|---|
Price | 12.0531 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 546 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.0531 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 619.95m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 12.0531 |
52 Week High Date | 08-May-2024 |
52 Week Low | 8.37 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.47914 |
Earnings | 1.05 |
Dividend | 0.38 |
Yield | 3.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 18:16:49 | 12.11779 | 1 | Unknown* | 0.00 | 0.00 | 12.12 | O Ordinary Was reported as OTC |
09-May-24 | 18:02:20 | 12.14359 | 1 | Unknown* | 0.00 | 0.00 | 12.14 | O Ordinary |
09-May-24 | 17:21:42 | 12.17954 | 2 | Unknown* | 0.00 | 0.00 | 24.36 | O Ordinary Was reported as OTC |
09-May-24 | 17:04:36 | 12.10407 | 5 | Unknown* | 0.00 | 0.00 | 60.52 | O Ordinary Was reported as OTC |
09-May-24 | 17:04:28 | 12.10407 | 5 | Unknown* | 0.00 | 0.00 | 60.52 | O Ordinary Was reported as OTC |
09-May-24 | 16:43:46 | 12.11093 | 52 | Unknown* | 0.00 | 0.00 | 629.77 | O Ordinary Was reported as OTC |
09-May-24 | 16:43:41 | 12.11093 | 52 | Unknown* | 0.00 | 0.00 | 629.77 | O Ordinary Was reported as OTC |
09-May-24 | 16:24:55 | 12.17268 | 304 | Unknown* | 0.00 | 0.00 | 3,700 | O Ordinary Was reported as OTC |
09-May-24 | 15:17:12 | 12.10407 | 2 | Unknown* | 0.00 | 0.00 | 24.21 | O Ordinary |
09-May-24 | 14:30:37 | 12.07662 | 1 | Unknown* | 0.00 | 0.00 | 12.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|