Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrescent Point Share Price (0UR7)

Share Price Information for Crescent Point (0UR7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.71998
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.71998
Low: 2.71998
Yest. Close: 2.63788
0UR7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crescent Point Energy Corp Crescent Point Energy Ord Shs
Crescent Point Energy Corp Crescent Point Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UR7. It has a market capitalisation of 1,396m, with approximately 529m shares in issue. Over the last year, Crescent Point share price has been traded in a range of 5.302574, hitting a high of 6.20971, and a low of 0.907136.
Crescent Point Share Price
Price 2.71998
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 961
Open 0.00
High 2.71998
Low 2.71998
Close 2.63788
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 529m
Market Capitalisation 1,396m
Market Size 0
52 Week High 6.20971
52 Week High Date 25-Sep-2019
52 Week Low 0.907136
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -1.396
Earnings -1.89
Dividend 0.03
Yield 1.137%

Recent Share Trades for Crescent Point (0UR7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:59:072.71998961Unknown*0.000.002,614O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:30:092.637884,023Unknown*0.000.0010.61kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:43:182.159941,391Unknown*0.000.003,004O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2015:04:482.0401111Unknown*0.000.0022.44O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2016:25:142.025382Unknown*0.000.00773.55O Ordinary
09-Jul-2016:24:042.025382Unknown*0.000.00773.55O Ordinary
02-Jul-2015:18:592.240647,567Unknown*0.000.0016.95kO Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2015:05:322.20989506Unknown*0.000.001,118O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2014:54:332.279983,762Unknown*0.000.008,577O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2020:25:272.250071,000Unknown*0.000.002,250O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Crescent Point (0UR7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Crescent Point

Login to your account

Don't have an account? Click here to register.