The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSociedad Quimic Share Price (0TDG)

Share Price Information for Sociedad Quimic (0TDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.88571
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 42.9067
Low: 42.81512
Yest. Close: 42.88571
0TDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sociedad Quimica Y Minera De Chile Sociedad Quimica Y Minera De Chile Adr R
Sociedad Quimica Y Minera De Chile Sociedad Quimica Y Minera De Chile Adr R is listed on the London Stock Exchange, trading with ticker code 0TDG. It has a market capitalisation of $11,290m, with approximately 263m shares in issue. Over the last year, Sociedad Quimic share price has been traded in a range of 33.73502, hitting a high of 59.57964, and a low of 25.84462.
Sociedad Quimic Share Price
Price 42.88571
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 42.9067
Low 42.81512
Close 42.88571
Currency USD
Currency USD
Issue Country DE
Shares in Issue 263m
Market Capitalisation $11,290m
Market Size 0
52 Week High 59.57964
52 Week High Date 20-Jan-2021
52 Week Low 25.84462
52 Week Low Date 01-Jul-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 69.105
Earnings 0.621
Dividend 0.191
Yield 0.446%

Recent Share Trades for Sociedad Quimic (0TDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:50:2143.6181415Unknown*0.000.00654.27O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jun-2117:30:4043.8472131Unknown*0.000.001,359O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jun-2116:07:5443.8665100Unknown*0.000.004,387O Ordinary
21-Jun-2116:07:5443.865500Unknown*0.000.0021.93kO Ordinary
21-Jun-2116:07:5443.87100Unknown*0.000.004,387O Ordinary
21-Jun-2114:33:4042.885713Unknown*0.000.00128.66O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:33:3942.906715Unknown*0.000.00643.60O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:33:3342.8151255Unknown*0.000.002,355O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:49:3744.08168300Unknown*0.000.0013.22kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:34:0444.1752315Unknown*0.000.00662.63O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Sociedad Quimic (0TDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sociedad Quimic

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.