Sociedad Quimic Share Price | |
---|---|
Price | 45.42287 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,977 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.42287 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 285.64m |
Market Capitalisation | $12.97b |
Market Size | 0 |
52 Week High | 80.78487 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 39.86093 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.446436 |
Earnings | 7.0462 |
Dividend | 9.118756 |
Yield | 20.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:34:08 | 49.015 | 100 | Unknown* | 0.00 | 0.00 | 4,902 | O Ordinary Was reported as OTC |
09-May-24 | 16:28:21 | 49.00 | 1 | Unknown* | 0.00 | 0.00 | 49.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:26:23 | 49.036 | 10 | Unknown* | 0.00 | 0.00 | 490.36 | O Ordinary |
09-May-24 | 16:23:34 | 49.11 | 5 | Unknown* | 0.00 | 0.00 | 245.55 | O Ordinary Was reported as OTC |
09-May-24 | 16:21:08 | 49.155 | 100 | Unknown* | 0.00 | 0.00 | 4,916 | O Ordinary Was reported as OTC |
09-May-24 | 16:16:51 | 49.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:16:43 | 49.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:20:03 | 49.16 | 20 | Unknown* | 0.00 | 0.00 | 983.20 | O Ordinary Was reported as OTC |
09-May-24 | 16:15:56 | 49.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:14:52 | 49.14 | 2 | Unknown* | 0.00 | 0.00 | 98.28 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|