Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSociedad Quimic Share Price (0TDG)

Share Price Information for Sociedad Quimic (0TDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.5339
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 31.5339
Low: 31.452
Yest. Close: 31.1934
0TDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sociedad Quimica Y Minera De Chile Sociedad Quimica Y Minera De Chile Adr R
Sociedad Quimica Y Minera De Chile Sociedad Quimica Y Minera De Chile Adr R is listed on the London Stock Exchange, trading with ticker code 0TDG. It has a market capitalisation of $8,210m, with approximately 263m shares in issue. Over the last year, Sociedad Quimic share price has been traded in a range of 2079.6, hitting a high of 2096.66, and a low of 17.06.
Sociedad Quimic Share Price
Price 31.5339
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 391
Open 0.00
High 31.5339
Low 31.452
Close 31.1934
Currency USD
Currency USD
Issue Country DE
Shares in Issue 263m
Market Capitalisation $8,210m
Market Size 0
52 Week High 2,096.66
52 Week High Date 24-Dec-2019
52 Week Low 17.06
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 29.520
Earnings 1.057
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sociedad Quimic (0TDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:53:0931.5339371Unknown*0.000.0011.70kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:31:1931.45220Unknown*0.000.00629.04O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:05:2931.193416Unknown*0.000.00499.09O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:04:3430.908230Unknown*0.000.00927.25O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2019:38:1630.578131Unknown*0.000.00947.92O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2019:13:3130.65624Unknown*0.000.00122.62O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:46:3930.5607180Unknown*0.000.005,501O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2017:09:5330.661615Unknown*0.000.00459.92O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2020:04:3230.60615Unknown*0.000.00153.03O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2017:17:2930.8586207Unknown*0.000.006,388O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Sociedad Quimic (0TDG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sociedad Quimic

Login to your account

Don't have an account? Click here to register.