Telefonica Sa Share Price | |
---|---|
Price | 4.282 |
Bid | 4.068 |
Ask | 4.496 |
Change | 0.00 (0.00%) |
Volume | 113,586 |
Open | 4.282 |
High | 4.282 |
Low | 4.282 |
Prev. Close | 4.2325 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.64b |
Market Capitalisation | €24.15b |
Market Size | 5,000 |
52 Week High | 4.282 |
52 Week High Date | 07-May-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 7,803 |
Sold Value | €33.39k |
Vol. Bought | 96,503 |
Bought Value | €405.83k |
PE Ratio | -21.41 |
Earnings | -0.20 |
Dividend | 0.30 |
Yield | 7.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:36 | 4.29 | 786 | Buy* | 4.068 | 4.496 | 3,372 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:36 | 4.29 | 786 | Buy* | 4.068 | 4.496 | 3,372 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:19 | 4.29 | 1,247 | Buy* | 4.068 | 4.496 | 5,350 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:46:25 | 4.29 | 688 | Buy* | 4.068 | 4.496 | 2,952 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:46:25 | 4.29 | 688 | Buy* | 4.068 | 4.496 | 2,952 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:58:03 | 4.289 | 7 | Unknown* | 4.068 | 4.496 | 30.02 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:35:17 | 4.289 | 746 | Buy* | 4.068 | 4.496 | 3,200 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:14 | 4.289 | 1,003 | Buy* | 4.068 | 4.496 | 4,302 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:41 | 4.291 | 756 | Buy* | 4.068 | 4.496 | 3,244 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:41 | 4.291 | 756 | Buy* | 4.068 | 4.496 | 3,244 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|