The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpotify Tech Share Price (0SPT)

Share Price Information for Spotify Tech (0SPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.19643
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 210.04192
Low: 206.48927
Yest. Close: 206.19643
0SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spotify Technology S.a. Spotify Tech S.a. Shs
Spotify Technology S.a. Spotify Tech S.a. Shs is listed on the London Stock Exchange, trading with ticker code 0SPT. It has a market capitalisation of €39,379m, with approximately 191m shares in issue. Over the last year, Spotify Tech share price has been traded in a range of 132.258, hitting a high of 310.21326, and a low of 177.95526.
Spotify Tech Share Price
Price 206.19643
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 827
Open 0.00
High 210.04192
Low 206.48927
Close 206.19643
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 191m
Market Capitalisation €39,379m
Market Size 0
52 Week High 310.21326
52 Week High Date 22-Feb-2021
52 Week Low 177.95526
52 Week Low Date 19-May-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -66.515
Earnings -3.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spotify Tech (0SPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:16:56206.536940Unknown*0.000.000.00O Ordinary
18-Jun-2114:50:28208.6210519Unknown*0.000.003,964O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:45:17210.041921Unknown*0.000.00210.04O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:44:52208.1123918Unknown*0.000.003,746O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:36:08206.48927273Unknown*0.000.0056.37kO Ordinary
18-Jun-2114:34:34207.1413115Unknown*0.000.003,107O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:34:14207.204731Unknown*0.000.00207.20O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:31:30205.62213500Unknown*0.000.00102.81kO Ordinary
17-Jun-2120:04:15207.93878300Unknown*0.000.0062.38kO Ordinary
Delayed publication
Historical
17-Jun-2120:43:37208.4348827Unknown*0.000.005,628O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Spotify Tech (0SPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.