Spotify Tech Share Price | |
---|---|
Price | 274.23468 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,622 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 278.26161 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 199.05m |
Market Capitalisation | €55.39b |
Market Size | 0 |
52 Week High | 290.43932 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 120.31438 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 530 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -101.92733 |
Earnings | -2.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:39 | 273.21107 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:28 | 273.12189 | 2 | Unknown* | 0.00 | 0.00 | 546.24 | O Ordinary |
10-May-24 | 19:09:21 | 272.65448 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:29 | 272.62654 | 50 | Unknown* | 0.00 | 0.00 | 13.63k | O Ordinary Was reported as OTC |
10-May-24 | 19:04:09 | 272.80286 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:59 | 272.85853 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:00 | 272.85853 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:59 | 272.85853 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:58 | 273.08125 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:57 | 273.08125 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|