We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBawag Group Ord Share Price (0RVE)

Share Price Information for Bawag Group Ord (0RVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.32
Bid: 42.24
Ask: 44.40
Change: -0.53 (-1.21%)
Spread: 2.16 (5.11%)
Open: 43.34
High: 43.34
Low: 42.24
Yest. Close: 43.85
0RVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bawag Group Ag Bawag Group Ord Shs
Bawag Group Ag Bawag Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RVE. It has a market capitalisation of €3,809m, with approximately 88m shares in issue. Over the last year, Bawag Group Ord share price has been traded in a range of 22.69, hitting a high of 45.31, and a low of 22.62.
Bawag Group Ord Share Price
Price 43.32
Bid 42.24
Ask 44.40
Change -0.53 (-1.21%)
Volume 14,362
Open 43.34
High 43.34
Low 42.24
Close 43.85
Currency EUR
Currency EUR
Issue Country AT
Shares in Issue 88m
Market Capitalisation €3,809m
Market Size 750
52 Week High 45.31
52 Week High Date 18-Mar-2021
52 Week Low 22.62
52 Week Low Date 21-Apr-2020
# Trades 127
Vol. Sold 3,199
Sold Value €138.58k
Vol. Bought 2,685
Bought Value €116.31k
PE Ratio 14.157
Earnings 3.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bawag Group Ord (0RVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:16:0343.942,764Buy*42.2444.40121.45kO Ordinary
16-Apr-2117:51:4943.942,764Buy*42.2444.40121.45kO Ordinary
16-Apr-2117:40:3343.8153913Buy*42.2444.40569.60O Ordinary
16-Apr-2117:39:2843.157786Sell*42.2444.40258.95O Ordinary
16-Apr-2116:25:0543.8009521Buy*42.2444.40919.82O Ordinary
Delayed publication
16-Apr-2116:25:0543.8009521Buy*42.2444.40919.82O Ordinary
Delayed publication
16-Apr-2117:16:2143.69546160Buy*42.2444.406,991O Ordinary
16-Apr-2117:11:1043.72510Buy*42.2444.40437.25O Ordinary
16-Apr-2117:10:2143.93192442Buy*42.2444.4019.42kO Ordinary
16-Apr-2117:09:1643.136673Sell*42.2444.40129.41O Ordinary

Directors Deals for Bawag Group Ord (0RVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bawag Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.