Bawag Group Ord Share Price | |
---|---|
Price | 57.725 |
Bid | 56.30 |
Ask | 59.15 |
Change | 0.30 (0.52%) |
Volume | 53,650 |
Open | 57.725 |
High | 57.725 |
Low | 57.725 |
Prev. Close | 57.425 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 78.51m |
Market Capitalisation | €4.53b |
Market Size | 500 |
52 Week High | 60.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 37.76 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 515 |
Sold Value | €29.65k |
Vol. Bought | 12,658 |
Bought Value | €734.36k |
PE Ratio | 7.170807 |
Earnings | 8.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:18 | 57.69303 | 1,543 | Unknown* | 56.30 | 59.15 | 89.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:18 | 58.10633 | 434 | Unknown* | 56.30 | 59.15 | 25.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:18 | 57.93027 | 2,092 | Unknown* | 56.30 | 59.15 | 121.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:18 | 57.87226 | 26,392 | Unknown* | 56.30 | 59.15 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 57.7555 | 120 | Unknown* | 56.30 | 59.15 | 6,931 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:12 | 57.54455 | 11 | Unknown* | 56.30 | 59.15 | 632.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:45 | 57.55159 | 82 | Unknown* | 56.30 | 59.15 | 4,719 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 57.74615 | 130 | Unknown* | 56.30 | 59.15 | 7,507 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:01 | 57.75641 | 780 | Unknown* | 56.30 | 59.15 | 45.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:01 | 57.75641 | 780 | Unknown* | 56.30 | 59.15 | 45.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|