Unicaja Banco O Share Price | |
---|---|
Price | 1.2685 |
Bid | 1.243 |
Ask | 1.294 |
Change | 0.0065 (0.52%) |
Volume | 49,951 |
Open | 1.278 |
High | 1.278 |
Low | 1.2545 |
Prev. Close | 1.262 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 2.64b |
Market Capitalisation | €3.34b |
Market Size | 30,000 |
52 Week High | 1.293 |
52 Week High Date | 03-May-2024 |
52 Week Low | 0.8385 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 32,476 |
Sold Value | €40.76k |
Vol. Bought | 16,723 |
Bought Value | €21.25k |
PE Ratio | 12.94388 |
Earnings | 0.098 |
Dividend | 0.048431 |
Yield | 3.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:43 | 1.274 | 4,199 | Buy* | 1.243 | 1.294 | 5,350 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:43 | 1.274 | 4,199 | Buy* | 1.243 | 1.294 | 5,350 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:23 | 1.274 | 29 | Unknown* | 1.243 | 1.294 | 36.95 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:56 | 1.273 | 17 | Unknown* | 1.243 | 1.294 | 21.64 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:43 | 1.273 | 22 | Unknown* | 1.243 | 1.294 | 28.01 | O Ordinary Was reported as OTC |
10-May-24 | 16:07:19 | 1.273 | 2,291 | Buy* | 1.243 | 1.294 | 2,916 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:57 | 1.273 | 20 | Buy* | 1.243 | 1.294 | 25.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:57 | 1.273 | 20 | Buy* | 1.243 | 1.294 | 25.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:57 | 1.273 | 24 | Buy* | 1.243 | 1.294 | 30.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:57 | 1.273 | 24 | Buy* | 1.243 | 1.294 | 30.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|