Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bilia A Ord Share Price

Pin to quick picksBilia A Ord Share Price (0RQ2)

Bilia A Ord Information

Share Price Information for Bilia A Ord (0RQ2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.55
Bid: 126.90
Ask: 140.20
Change: 5.45 (4.25%)
Spread: 13.30 (10.481%)
Open: 127.55
High: 133.55
Low: 121.20
Prev. Close: 128.10
0RQ2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bilia Ab Bilia A Ord Shs

Bilia Ab Bilia A Ord Shs is listed on the London Stock Exchange trading with ticker code 0RQ2.L. It has a market capitalisation of , with approximately 91.98m shares in issue. Over the last year, Bilia A Ord share price has been traded in a range of 50.90, hitting a high of 145.10, and a low of 94.20.

Intraday Bilia A Ord Share Chart

Bilia A Ord Share Price
Price 133.55
Bid 126.90
Ask 140.20
Change 5.45 (4.25%)
Volume 6,766
Open 127.55
High 133.55
Low 121.20
Prev. Close 128.10

3 Month Bilia A Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 91.98m
Market Capitalisation
Market Size 2,000
52 Week High 145.10
52 Week High Date 28-Mar-2024
52 Week Low 94.20
52 Week Low Date 24-Oct-2023
# Trades 33
Vol. Sold 386
Sold Value
Vol. Bought 1,251
Bought Value
PE Ratio 13.19664
Earnings 10.12
Dividend 8.60
Yield 6.44%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bilia A Ord (0RQ2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:40:11132.31463492Unknown*126.90140.2065.10kO Ordinary
Was reported as OTC
26-Apr-2417:40:07133.20248202Unknown*126.90140.2026.91kO Ordinary
Was reported as OTC
26-Apr-2417:35:56133.26650Unknown*126.90140.206,663O Ordinary
26-Apr-2417:35:56133.26650Unknown*126.90140.206,663O Ordinary
Was reported as OTC
26-Apr-2417:15:09134.191283,643Unknown*126.90140.20488.86kO Ordinary
Was reported as OTC
26-Apr-2417:03:19133.9636950Unknown*126.90140.206,698O Ordinary
Was reported as OTC
26-Apr-2415:42:58133.8055Buy*126.90140.207,359O Ordinary
Trade was executed as an SI
26-Apr-2415:36:19134.0049Buy*126.90140.206,566O Ordinary
Trade was executed as an SI
26-Apr-2415:28:18134.10153Buy*126.90140.2020.52kO Ordinary
Trade was executed as an SI
26-Apr-2415:00:24133.4025Sell*126.90140.203,335O Ordinary
View more Bilia A Ord trades

Directors Deals for Bilia A Ord (0RQ2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bilia A Ord directors deals
  • There are no chat posts for Bilia A Ord
View more Bilia A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.