- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Bilia A Ord Share Price (0RQ2)
0RQ2 Share
Price
0RQ2 Share
News
0RQ2 Share
Chat
0RQ2 Share
Trades34
0RQ2
Live RNS
0RQ2 Share
Charts
0RQ2 Live
Share Price
0RQ2 Broker
Ratings
0RQ2 Directors
Deals
0RQ2 Financial
Diary
0RQ2
Fundamentals
0RQ2 Short
Positions
0RQ2
Media
0RQ2 Information
Share Price Information for Bilia A Ord (0RQ2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
153.00
Bid:
146.00
Ask:
160.00
Change:
1.10
(0.72%)
Spread:
14.00 (9.59%)
Open:
152.00
High:
153.80
Low:
144.40
Yest. Close:
151.90
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bilia A Ord Share Price | |
|---|---|
| Price | 153.00 |
| Bid | 146.00 |
| Ask | 160.00 |
| Change | 1.10 (0.72%) |
| Volume | 6,050 |
| Open | 152.00 |
| High | 153.80 |
| Low | 144.40 |
| Close | 151.90 |
| Currency | SEK |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 98m |
| Market Capitalisation | 15,014m |
| Market Size | 2,000 |
| 52 Week High | 155.55 |
| 52 Week High Date | 20-Apr-2021 |
| 52 Week Low | 52.80 |
| 52 Week Low Date | 24-Apr-2020 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 1,886 |
| Sold Value | 288.56k |
| Vol. Bought | 804 |
| Bought Value | 123.01k |
| PE Ratio | 15.533 |
| Earnings | 9.85 |
| Dividend | 6.00 |
| Yield | 3.922% |
Recent Share Trades for Bilia A Ord (0RQ2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Apr-21 | 18:13:58 | 152.60 | 227 | Sell* | 146.00 | 160.00 | 34.64k | O Ordinary Delayed publication |
| 21-Apr-21 | 17:41:45 | 152.61526 | 1 | Sell* | 146.00 | 160.00 | 152.62 | O Ordinary |
| 21-Apr-21 | 17:12:58 | 152.42232 | 10,977 | Sell* | 146.00 | 160.00 | 2m | O Ordinary |
| 21-Apr-21 | 17:01:03 | 151.40 | 74 | Sell* | 146.00 | 160.00 | 11.20k | O Ordinary |
| 21-Apr-21 | 16:45:00 | 152.30 | 220 | Sell* | 146.00 | 160.00 | 33.51k | O Ordinary |
| 21-Apr-21 | 16:45:00 | 152.30 | 220 | Sell* | 146.00 | 160.00 | 33.51k | O Ordinary |
| 21-Apr-21 | 16:23:56 | 152.50 | 179 | Sell* | 146.00 | 160.00 | 27.30k | O Ordinary |
| 21-Apr-21 | 16:23:56 | 152.50 | 179 | Sell* | 146.00 | 160.00 | 27.30k | O Ordinary |
| 21-Apr-21 | 16:21:42 | 152.30 | 74 | Sell* | 146.00 | 160.00 | 11.27k | O Ordinary |
| 21-Apr-21 | 16:20:22 | 152.40 | 147 | Sell* | 146.00 | 160.00 | 22.40k | O Ordinary |
Directors Deals for Bilia A Ord (0RQ2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bilia A Ord (0RQ2)
- There are no chat posts for Bilia A Ord