Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvantium Ord Share Price (0RNP)

Share Price Information for Avantium Ord (0RNP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 5.79
Low: 5.70
Yest. Close: 5.73
0RNP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avantium Holding Bv Avantium Holding Ord Shs
Avantium Holding Bv Avantium Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RNP. It has a market capitalisation of €148m, with approximately 26m shares in issue. Over the last year, Avantium Ord share price has been traded in a range of 4.225, hitting a high of 7.9, and a low of 3.675.
Avantium Ord Share Price
Price 5.70
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,782
Open 0.00
High 5.79
Low 5.70
Close 5.73
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 26m
Market Capitalisation €148m
Market Size 0
52 Week High 7.90
52 Week High Date 03-Jun-2020
52 Week Low 3.675
52 Week Low Date 15-May-2020
# Trades 7
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -6.511
Earnings -0.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avantium Ord (0RNP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:56:185.704Unknown*0.000.0022.80O Ordinary
13-Apr-2115:15:435.72226Unknown*0.000.001,293O Ordinary
13-Apr-2114:51:565.74400Unknown*0.000.002,296O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2112:26:215.701Unknown*0.000.005.70O Ordinary
13-Apr-2112:03:525.74800Unknown*0.000.004,592O Ordinary
13-Apr-2111:51:045.761Unknown*0.000.005.76O Ordinary
13-Apr-2111:04:535.79350Unknown*0.000.002,027O Ordinary
12-Apr-2117:27:235.7596832Unknown*0.000.00184.31O Ordinary
12-Apr-2116:21:215.735Unknown*0.000.0028.65O Ordinary
12-Apr-2116:18:155.714Unknown*0.000.0022.84O Ordinary

Directors Deals for Avantium Ord (0RNP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Avantium Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.