Banco Bpm Ord Share Price | |
---|---|
Price | 6.214 |
Bid | 6.088 |
Ask | 6.34 |
Change | 0.085 (1.39%) |
Volume | 174,418 |
Open | 6.172 |
High | 6.214 |
Low | 6.044 |
Prev. Close | 6.129 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.51b |
Market Capitalisation | €9.37b |
Market Size | 5,000 |
52 Week High | 6.416 |
52 Week High Date | 08-May-2024 |
52 Week Low | 3.648 |
52 Week Low Date | 31-May-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 61,448 |
Sold Value | €381.51k |
Vol. Bought | 108,781 |
Bought Value | €675.44k |
PE Ratio | 7.397619 |
Earnings | 0.84 |
Dividend | 0.23 |
Yield | 3.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:48 | 6.214 | 1,760 | Unknown* | 6.088 | 6.34 | 10.94k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:48 | 6.212 | 6,240 | Sell* | 6.088 | 6.34 | 38.76k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:51 | 6.216 | 4 | Unknown* | 6.088 | 6.34 | 24.86 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:51 | 6.216 | 3 | Unknown* | 6.088 | 6.34 | 18.65 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:55 | 6.218 | 3 | Unknown* | 6.088 | 6.34 | 18.65 | O Ordinary Was reported as OTC |
10-May-24 | 16:22:52 | 6.218 | 0 | Unknown* | 6.088 | 6.34 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:24 | 6.214 | 16 | Unknown* | 6.088 | 6.34 | 99.42 | O Ordinary Was reported as OTC |
10-May-24 | 16:02:00 | 6.212 | 3,500 | Sell* | 6.088 | 6.34 | 21.74k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:36 | 6.214 | 0 | Unknown* | 6.088 | 6.34 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:36 | 6.214 | 0 | Unknown* | 6.088 | 6.34 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|