Banco Com Ord Share Price | |
---|---|
Price | 0.3253 |
Bid | 0.3186 |
Ask | 0.332 |
Change | 0.00715 (2.25%) |
Volume | 1,299,477 |
Open | 0.3253 |
High | 0.3253 |
Low | 0.3253 |
Prev. Close | 0.31815 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 15.11b |
Market Capitalisation | €4.92b |
Market Size | 100,000 |
52 Week High | 0.3313 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 0.2033 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 285,122 |
Sold Value | €92.68k |
Vol. Bought | 865,220 |
Bought Value | €281.63k |
PE Ratio | 6.024074 |
Earnings | 0.054 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:37:30 | 0.327 | 11 | Buy* | 0.3186 | 0.332 | 3.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:15:45 | 0.3277 | 21,721 | Buy* | 0.3186 | 0.332 | 7,118 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:09:32 | 0.3272 | 14,422 | Buy* | 0.3186 | 0.332 | 4,719 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:09:32 | 0.3272 | 14,422 | Unknown* | 0.3186 | 0.332 | 4,719 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:07:24 | 0.3277 | 21 | Buy* | 0.3186 | 0.332 | 6.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:51 | 0.3275 | 53 | Buy* | 0.3186 | 0.332 | 17.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:57:00 | 0.3275 | 30 | Buy* | 0.3186 | 0.332 | 9.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:54:11 | 0.3276 | 24 | Buy* | 0.3186 | 0.332 | 7.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:53:30 | 0.3274 | 2,946 | Unknown* | 0.3186 | 0.332 | 964.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:53:30 | 0.3274 | 2,946 | Buy* | 0.3186 | 0.332 | 964.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|