Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGolden Ocean Gr Share Price (0RII)

Share Price Information for Golden Ocean Gr (0RII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.01
Bid: 34.88
Ask: 37.14
Change: -0.09 (-0.25%)
Spread: 2.26 (6.48%)
Open: 35.73
High: 36.01
Low: 33.96
Yest. Close: 36.10
0RII Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Golden Ocean Group Ltd Golden Ocean Group Ord Shs
Golden Ocean Group Ltd Golden Ocean Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RII. It has a market capitalisation of 5,159m, with approximately 143m shares in issue. Over the last year, Golden Ocean Gr share price has been traded in a range of 34.36, hitting a high of 59.2, and a low of 24.84.
Golden Ocean Gr Share Price
Price 36.01
Bid 34.88
Ask 37.14
Change -0.09 (-0.25%)
Volume 2,802
Open 35.73
High 36.01
Low 33.96
Close 36.10
Currency NOK
Currency NOK
Issue Country BM
Shares in Issue 143m
Market Capitalisation 5,159m
Market Size 7,500
52 Week High 59.20
52 Week High Date 16-Sep-2019
52 Week Low 24.84
52 Week Low Date 21-May-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 2,638
Bought Value 94.99k
PE Ratio 15.706
Earnings 2.293
Dividend 3.025
Yield 8.400%

Recent Share Trades for Golden Ocean Gr (0RII)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:50:3035.7958164Sell*34.8637.125,871O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:33:1835.642,638Buy*34.3836.6494.02kO Ordinary
06-Aug-2017:20:0536.302,345Buy*34.9837.2285.12kO Ordinary
Delayed publication
06-Aug-2015:19:4536.24293Buy*34.9837.2210.62kO Ordinary
06-Aug-2015:13:5436.3031Buy*34.9837.221,125O Ordinary
06-Aug-2015:13:4936.3058Buy*34.9837.222,105O Ordinary
06-Aug-2015:13:4036.30541Buy*34.9837.2219.64kO Ordinary
06-Aug-2015:10:0436.28128Buy*34.9837.224,644O Ordinary
06-Aug-2015:04:3736.1820Buy*34.9837.22723.60O Ordinary
06-Aug-2015:04:3136.1816Buy*34.9837.22578.88O Ordinary

Directors Deals for Golden Ocean Gr (0RII)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.