Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Compagnie Gener Share Price

Pin to quick picksCompagnie Gener Share Price (0RI9)

Compagnie Gener Information

Share Price Information for Compagnie Gener (0RI9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40955
Bid: 0.4038
Ask: 0.4153
Change: -0.00215 (-0.52%)
Spread: 0.0115 (2.848%)
Open: 0.41385
High: 0.42265
Low: 0.4071
Prev. Close: 0.4117
0RI9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cgg Sa Compagnie Generale De Geophysique Verita

Cgg Sa Compagnie Generale De Geophysique Verita is listed on the London Stock Exchange trading with ticker code 0RI9.L. It has a market capitalisation of €292.28m, with approximately 713.65m shares in issue. Over the last year, Compagnie Gener share price has been traded in a range of 0.45135, hitting a high of 0.8146, and a low of 0.36325.

Intraday Compagnie Gener Share Chart

Compagnie Gener Share Price
Price 0.40955
Bid 0.4038
Ask 0.4153
Change -0.00215 (-0.52%)
Volume 822,729
Open 0.41385
High 0.42265
Low 0.4071
Prev. Close 0.4117

3 Month Compagnie Gener Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 713.65m
Market Capitalisation €292.28m
Market Size 30,000
52 Week High 0.8146
52 Week High Date 15-Aug-2023
52 Week Low 0.36325
52 Week Low Date 19-Mar-2024
# Trades 45
Vol. Sold 87,727
Sold Value €36.33k
Vol. Bought 795
Bought Value €N/A
PE Ratio 22.6622
Earnings 0.018072
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Compagnie Gener (0RI9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:28:280.4136887,155Unknown*0.40380.415336.05kO Ordinary
Was reported as OTC
26-Apr-2418:08:240.41191135,690Unknown*0.40380.415355.89kO Ordinary
Was reported as OTC
26-Apr-2418:06:250.41427129,714Unknown*0.40380.415353.74kO Ordinary
Was reported as OTC
26-Apr-2417:59:120.408434,375Unknown*0.40380.415314.04kO Ordinary
Was reported as OTC
26-Apr-2417:58:490.4076102,661Unknown*0.40380.415341.84kO Ordinary
Was reported as OTC
26-Apr-2417:58:490.4179805Unknown*0.40380.4153336.41O Ordinary
Was reported as OTC
26-Apr-2417:34:200.41384104,670Unknown*0.40380.415343.32kO Ordinary
Was reported as OTC
26-Apr-2417:29:100.4085921Unknown*0.40380.41538.58O Ordinary
Was reported as OTC
26-Apr-2417:28:580.41819396Unknown*0.40380.4153165.60O Ordinary
Was reported as OTC
26-Apr-2417:25:080.407610,271Unknown*0.40380.41534,186O Ordinary
Was reported as OTC
View more Compagnie Gener trades

Directors Deals for Compagnie Gener (0RI9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compagnie Gener directors deals
  • There are no chat posts for Compagnie Gener
View more Compagnie Gener share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.