Asr Nederland O Share Price | |
---|---|
Price | 46.655 |
Bid | 45.49 |
Ask | 47.82 |
Change | 0.145 (0.31%) |
Volume | 18,664 |
Open | 46.57 |
High | 46.735 |
Low | 46.57 |
Prev. Close | 46.51 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.15m |
Market Capitalisation | €9.85b |
Market Size | 750 |
52 Week High | 46.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 33.805 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 690 |
---|---|
Vol. Sold | 17,800 |
Sold Value | €827.93k |
Vol. Bought | 302 |
Bought Value | €14.12k |
PE Ratio | 8.043966 |
Earnings | 5.80 |
Dividend | 2.80 |
Yield | 6.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:03:19 | 46.56 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:03:19 | 46.56 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:03:19 | 46.56 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:03:19 | 46.56 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:07:02 | 46.55 | 99 | Sell* | 45.49 | 47.82 | 4,608 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:53:56 | 46.60 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:53:56 | 46.60 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:53:56 | 46.60 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:53:56 | 46.60 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:48:18 | 46.65 | 0 | Unknown* | 45.49 | 47.82 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|