Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsr Nederland O Share Price (0RHS)

Share Price Information for Asr Nederland O (0RHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.66
Bid: 32.82
Ask: 34.50
Change: 0.075 (0.22%)
Spread: 1.68 (5.12%)
Open: 33.545
High: 33.66
Low: 33.545
Yest. Close: 33.585
0RHS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asr Nederland Nv Asr Nederland Ord Shs
Asr Nederland Nv Asr Nederland Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RHS. It has a market capitalisation of €4,643m, with approximately 138m shares in issue. Over the last year, Asr Nederland O share price has been traded in a range of 13.825, hitting a high of 38.755, and a low of 24.93.
Asr Nederland O Share Price
Price 33.66
Bid 32.82
Ask 34.50
Change 0.075 (0.22%)
Volume 27,375
Open 33.545
High 33.66
Low 33.545
Close 33.585
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 138m
Market Capitalisation €4,643m
Market Size 750
52 Week High 38.755
52 Week High Date 08-Apr-2021
52 Week Low 24.93
52 Week Low Date 30-Oct-2020
# Trades 145
Vol. Sold 12,108
Sold Value €407.56k
Vol. Bought 1,809
Bought Value €60.89k
PE Ratio 7.685
Earnings 4.38
Dividend 2.04
Yield 6.061%

Recent Share Trades for Asr Nederland O (0RHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:40:3433.663,111Sell*32.8234.50104.72kO Ordinary
Delayed publication
16-Jun-2117:40:3633.66390Sell*32.8234.5013.13kO Ordinary
Delayed publication
16-Jun-2118:28:1533.74323249Buy*32.8234.508,402O Ordinary
16-Jun-2118:08:3133.5738,310Sell*32.8234.50278.99kO Ordinary
16-Jun-2118:08:2433.6293517,346Sell*32.8234.50583.33kO Ordinary
16-Jun-2117:34:1233.67959122Buy*32.8234.504,109O Ordinary
16-Jun-2117:34:1233.67959122Buy*32.8234.504,109O Ordinary
16-Jun-2117:31:3033.5835Sell*32.8234.501,175O Ordinary
16-Jun-2117:31:2433.66439Sell*32.8234.5014.78kO Ordinary
16-Jun-2117:24:4733.57021190Sell*32.8234.506,378O Ordinary

Directors Deals for Asr Nederland O (0RHS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Asr Nederland O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.