Academedia Ord Share Price | |
---|---|
Price | 50.25 |
Bid | 49.00 |
Ask | 51.50 |
Change | -0.10 (-0.20%) |
Volume | 9,623 |
Open | 49.975 |
High | 50.25 |
Low | 48.75 |
Prev. Close | 50.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 101.49m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 58.45 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 44.90 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 857 |
Sold Value | |
Vol. Bought | 5,787 |
Bought Value | |
PE Ratio | 9.186472 |
Earnings | 5.47 |
Dividend | 1.75 |
Yield | 3.483% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:51:15 | 50.70176 | 329 | Unknown* | 49.00 | 51.50 | 16.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:28 | 50.90 | 2,047 | Unknown* | 49.00 | 51.50 | 104.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:10 | 50.89669 | 229 | Unknown* | 49.00 | 51.50 | 11.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:51 | 50.70 | 2,500 | Buy* | 49.00 | 51.50 | 126.75k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:19 | 50.90 | 195 | Buy* | 49.00 | 51.50 | 9,926 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:12 | 50.20 | 728 | Sell* | 49.00 | 51.50 | 36.55k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:16 | 50.40 | 2,500 | Buy* | 49.00 | 51.50 | 126.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:17 | 50.50 | 116 | Buy* | 49.00 | 51.50 | 5,858 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:47:54 | 50.30 | 133 | Unknown* | 49.00 | 51.50 | 6,690 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:47:54 | 50.30 | 133 | Buy* | 49.00 | 51.50 | 6,690 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|