Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Addlife Ord Share Price

Pin to quick picksAddlife Ord Share Price (0REZ)

Addlife Ord Information

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 105.20
0REZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Addlife Ab Addlife Ord Shs

Addlife Ab Addlife Ord Shs is listed on the London Stock Exchange trading with ticker code 0REZ.L. It has a market capitalisation of , with approximately 121.86m shares in issue. Over the last year, Addlife Ord share price has been traded in a range of 85.30, hitting a high of 141.30, and a low of 56.00.

Intraday Addlife Ord Share Chart

Addlife Ord Share Price
Price 96.70
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 8,708
Open 0.00
High 0.00
Low 0.00
Prev. Close 105.20

3 Month Addlife Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 121.86m
Market Capitalisation
Market Size 0
52 Week High 141.30
52 Week High Date 07-Jun-2023
52 Week Low 56.00
52 Week Low Date 25-Oct-2023
# Trades 51
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 67.4359
Earnings 1.56
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Addlife Ord (0REZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:45:01103.2099284Unknown*0.000.008,670O Ordinary
Was reported as OTC
25-Apr-2418:45:0197.709776Unknown*0.000.00586.26O Ordinary
Was reported as OTC
25-Apr-2417:52:11107.005Unknown*0.000.00535.00O Ordinary
Was reported as OTC
25-Apr-2417:52:1896.70806Unknown*0.000.0077.94kO Ordinary
Was reported as OTC
25-Apr-2417:52:0196.702,313Unknown*0.000.00223.67kO Ordinary
Was reported as OTC
25-Apr-2417:40:3999.31719221Unknown*0.000.0021.95kO Ordinary
Was reported as OTC
25-Apr-2417:40:38101.83042355Unknown*0.000.0036.15kO Ordinary
Was reported as OTC
25-Apr-2417:32:28102.9103655Unknown*0.000.005,660O Ordinary
Was reported as OTC
25-Apr-2417:10:4196.706292,272Unknown*0.000.00219.72kO Ordinary
Was reported as OTC
25-Apr-2416:49:1296.70295Unknown*0.000.0028.53kO Ordinary
Trade was executed as an SI
View more Addlife Ord trades

Directors Deals for Addlife Ord (0REZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Addlife Ord directors deals
  • There are no chat posts for Addlife Ord
View more Addlife Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.