The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrontline Ord Share Price (0REH)

Share Price Information for Frontline Ord (0REH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.56
Bid: 68.70
Ask: 74.42
Change: -1.23 (-1.69%)
Spread: 5.72 (8.33%)
Open: 73.00
High: 73.00
Low: 70.08
Yest. Close: 72.79
0REH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Frontline Ltd Frontline Ord Shs
Frontline Ltd Frontline Ord Shs is listed on the London Stock Exchange, trading with ticker code 0REH. It has a market capitalisation of 14,147m, with approximately 198m shares in issue. Over the last year, Frontline Ord share price has been traded in a range of 29.02, hitting a high of 76.8, and a low of 47.78.
Frontline Ord Share Price
Price 71.56
Bid 68.70
Ask 74.42
Change -1.23 (-1.69%)
Volume 4,873
Open 73.00
High 73.00
Low 70.08
Close 72.79
Currency NOK
Currency NOK
Issue Country US
Shares in Issue 198m
Market Capitalisation 14,147m
Market Size 5,000
52 Week High 76.80
52 Week High Date 18-Aug-2020
52 Week Low 47.78
52 Week Low Date 29-Jan-2021
# Trades 5
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 3.975
Earnings 18.004
Dividend 5.185
Yield 7.246%

Recent Share Trades for Frontline Ord (0REH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:44:560.00302Sell*68.7074.420.00O Ordinary
18-Jun-2114:43:3170.80532Sell*68.7074.422,266O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2111:48:460.001,315Sell*68.7074.420.00O Ordinary
18-Jun-2110:19:0071.793,224Sell*70.0875.92231.45kO Ordinary
17-Jun-2119:00:3372.65231971Unknown*0.000.0070.55kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2117:51:4072.98217Buy*69.8875.7015.84kO Ordinary
Delayed publication
17-Jun-2117:51:4172.984,787Buy*69.8875.70349.36kO Ordinary
Delayed publication
17-Jun-2117:51:4072.9855Buy*69.8875.704,014O Ordinary
Delayed publication
17-Jun-2115:13:0273.271631,156Buy*69.8875.7084.70kO Ordinary
Delayed publication
17-Jun-2115:13:0273.271631,156Buy*69.8875.7084.70kO Ordinary
Delayed publication

Directors Deals for Frontline Ord (0REH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Frontline Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.