Frontline Ord Share Price | |
---|---|
Price | 269.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 28,162 |
Open | 269.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 269.50 |
Currency | NOK |
---|---|
Issue Country | US |
Shares in Issue | 222.62m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 269.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 149.20 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.33151 |
Earnings | 21.85458 |
Dividend | 30.33109 |
Yield | 11.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 250.75917 | 660 | Unknown* | 0.00 | 0.00 | 165.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:58 | 251.47 | 1 | Unknown* | 0.00 | 0.00 | 251.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:16 | 251.60 | 267 | Unknown* | 0.00 | 0.00 | 67.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:12 | 251.60 | 133 | Unknown* | 0.00 | 0.00 | 33.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 251.80068 | 29 | Unknown* | 0.00 | 0.00 | 7,302 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:28 | 250.20923 | 228 | Unknown* | 0.00 | 0.00 | 57.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:48 | 251.61074 | 3,062 | Unknown* | 0.00 | 0.00 | 770.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:49 | 250.67124 | 324 | Unknown* | 0.00 | 0.00 | 81.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:40 | 250.195 | 22 | Unknown* | 0.00 | 0.00 | 5,504 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:30 | 251.59497 | 611 | Unknown* | 0.00 | 0.00 | 153.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|