Grifols Ord Cl Share Price | |
---|---|
Price | 9.39 |
Bid | 9.198 |
Ask | 9.582 |
Change | -0.011 (-0.12%) |
Volume | 17,430 |
Open | 9.37 |
High | 9.391 |
Low | 9.27 |
Prev. Close | 9.401 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €6.38b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 77 |
---|---|
Vol. Sold | 4,459 |
Sold Value | €41.64k |
Vol. Bought | 9,706 |
Bought Value | €90.84k |
PE Ratio | 104.33333 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:27:54 | 9.422 | 400 | Buy* | 9.198 | 9.582 | 3,769 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:16:45 | 9.446 | 1 | Unknown* | 9.198 | 9.582 | 9.45 | O Ordinary Was reported as OTC |
10-May-24 | 13:37:20 | 9.424 | 1 | Unknown* | 9.198 | 9.582 | 9.42 | O Ordinary Was reported as OTC |
10-May-24 | 13:26:34 | 9.448 | 2 | Buy* | 9.198 | 9.582 | 18.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:25:51 | 9.444 | 201 | Unknown* | 9.198 | 9.582 | 1,898 | O Ordinary Was reported as OTC |
10-May-24 | 13:23:57 | 9.44 | 49 | Unknown* | 9.198 | 9.582 | 462.56 | O Ordinary Was reported as OTC |
10-May-24 | 13:09:43 | 9.402 | 197 | Unknown* | 9.198 | 9.582 | 1,852 | O Ordinary Was reported as OTC |
10-May-24 | 12:55:33 | 9.406 | 400 | Buy* | 9.198 | 9.582 | 3,762 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:37:33 | 9.388 | 1,119 | Buy* | 9.098 | 9.486 | 10.51k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:37:09 | 9.388 | 24 | Unknown* | 9.098 | 9.486 | 225.31 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|