Kindred Group S Share Price | |
---|---|
Price | 123.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.25 (0.20%) |
Volume | 79,441 |
Open | 123.85 |
High | 124.00 |
Low | 120.80 |
Prev. Close | 123.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.45m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 135.925 |
52 Week High Date | 24-May-2023 |
52 Week Low | 83.54 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 2,237 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 2.796541 |
Dividend | 4.225 |
Yield | 3.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:44:31 | 124.0987 | 74,236 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary |
08-May-24 | 13:16:47 | 123.95 | 2,968 | Unknown* | 0.00 | 0.00 | 367.88k | O Ordinary |
08-May-24 | 11:48:36 | 124.00 | 16 | Buy* | 120.70 | 126.80 | 1,984 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:10:52 | 124.00 | 468 | Buy* | 120.70 | 126.80 | 58.03k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:59:51 | 124.00 | 13 | Buy* | 120.70 | 126.80 | 1,612 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:56:46 | 124.00 | 19 | Buy* | 120.70 | 126.80 | 2,356 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:38:57 | 124.00 | 38 | Buy* | 120.70 | 126.80 | 4,712 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:29:56 | 124.00 | 16 | Buy* | 120.70 | 126.80 | 1,984 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:14:20 | 123.90 | 89 | Buy* | 120.70 | 126.80 | 11.03k | O Ordinary Trade was executed as an SI |
08-May-24 | 09:09:14 | 123.90 | 789 | Buy* | 120.70 | 126.80 | 97.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|