Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Covestro Ord Share Price

Pin to quick picksCovestro Ord Share Price (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.405
Bid: 48.17
Ask: 50.64
Change: 2.065 (4.36%)
Spread: 2.47 (5.128%)
Open: 47.575
High: 49.405
Low: 46.39
Prev. Close: 47.34
0RBE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Covestro Ag Covestro Ord Shs

Covestro Ag Covestro Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBE.L. It has a market capitalisation of €9.32b, with approximately 188.74m shares in issue. Over the last year, Covestro Ord share price has been traded in a range of 18.98, hitting a high of 54.37, and a low of 35.39.

Intraday Covestro Ord Share Chart

Covestro Ord Share Price
Price 49.405
Bid 48.17
Ask 50.64
Change 2.065 (4.36%)
Volume 5,044
Open 47.575
High 49.405
Low 46.39
Prev. Close 47.34

3 Month Covestro Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 188.74m
Market Capitalisation €9.32b
Market Size 500
52 Week High 54.37
52 Week High Date 19-Dec-2023
52 Week Low 35.39
52 Week Low Date 01-Jun-2023
# Trades 134
Vol. Sold 330
Sold Value €16.29k
Vol. Bought 4,519
Bought Value €218.02k
PE Ratio -47.05238
Earnings -1.05
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Covestro Ord (0RBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:54:1749.37165Sell*48.1750.648,146O Ordinary
Trade was executed as an SI
07-May-2415:54:1749.37165Sell*48.1750.648,146O Ordinary
Trade was executed as an SI
07-May-2415:12:3448.1634Unknown*48.0450.501,637O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:12:3448.1629Unknown*48.0450.501,397O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:12:3448.1637Unknown*48.0450.501,782O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:11:5248.1628Unknown*48.0450.501,348O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:11:2848.1627Unknown*48.0450.501,300O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:10:5948.1626Unknown*48.0450.501,252O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:51:2649.240Unknown*47.4449.870.00O Ordinary
Trade was executed as an SI
07-May-2415:51:2649.2460Buy*47.4449.872,954O Ordinary
Trade was executed as an SI
View more Covestro Ord trades

Directors Deals for Covestro Ord (0RBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Covestro Ord directors deals
  • There are no chat posts for Covestro Ord
View more Covestro Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.