Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Europris Ord Share Price

Pin to quick picksEuropris Ord Share Price (0RAI)

Europris Ord Information

Share Price Information for Europris Ord (0RAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.45
Bid: 66.75
Ask: 70.15
Change: -0.575 (-0.83%)
Spread: 3.40 (5.094%)
Open: 69.625
High: 69.625
Low: 67.90
Prev. Close: 69.025
0RAI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Europris Asa Europris Ord Shs

Europris Asa Europris Ord Shs is listed on the London Stock Exchange trading with ticker code 0RAI.L. It has a market capitalisation of , with approximately 161.05m shares in issue. Over the last year, Europris Ord share price has been traded in a range of 26.15, hitting a high of 82.45, and a low of 56.30.

Intraday Europris Ord Share Chart

Europris Ord Share Price
Price 68.45
Bid 66.75
Ask 70.15
Change -0.575 (-0.83%)
Volume 3,627
Open 69.625
High 69.625
Low 67.90
Prev. Close 69.025

3 Month Europris Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 161.05m
Market Capitalisation
Market Size 5,000
52 Week High 82.45
52 Week High Date 24-Jan-2024
52 Week Low 56.30
52 Week Low Date 28-Sep-2023
# Trades 12
Vol. Sold 350
Sold Value
Vol. Bought 879
Bought Value
PE Ratio 12.13652
Earnings 5.64
Dividend 2.75
Yield 4.018%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Europris Ord (0RAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:35:2468.6081Buy*66.7570.155,557O Ordinary
Trade was executed as an SI
26-Apr-2410:35:1268.437931,250Unknown*66.7570.1585.55kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:07:2169.3584Sell*67.7571.205,825O Ordinary
Trade was executed as an SI
26-Apr-2409:07:2169.3584Unknown*67.7571.205,825O Ordinary
Was reported as OTC
26-Apr-2408:24:4568.80266Buy*66.7570.1518.30kO Ordinary
Trade was executed as an SI
26-Apr-2408:24:4568.80266Unknown*66.7570.1518.30kO Ordinary
Was reported as OTC
26-Apr-2408:15:2268.50266Unknown*66.7570.1518.22kO Ordinary
Was reported as OTC
26-Apr-2408:15:2268.50266Buy*66.7570.1518.22kO Ordinary
Trade was executed as an SI
26-Apr-2408:12:2468.40266Unknown*66.7570.1518.19kO Ordinary
Was reported as OTC
26-Apr-2408:12:2468.40266Sell*66.7570.1518.19kO Ordinary
Trade was executed as an SI
View more Europris Ord trades

Directors Deals for Europris Ord (0RAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Europris Ord directors deals
  • There are no chat posts for Europris Ord
View more Europris Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.