Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrenke Leasing Share Price (0R97)

Share Price Information for Grenke Leasing (0R97)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.25
Bid: 64.60
Ask: 67.90
Change: 0.10 (0.15%)
Spread: 3.30 (5.11%)
Open: 66.10
High: 67.325
Low: 64.45
Yest. Close: 66.15
0R97 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grenkeleasing Ag Grenkeleasing N Ord Shs
Grenkeleasing Ag Grenkeleasing N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R97. It has a market capitalisation of €3,071m, with approximately 46m shares in issue. Over the last year, Grenke Leasing share price has been traded in a range of 63.58, hitting a high of 104.1, and a low of 40.52.
Grenke Leasing Share Price
Price 66.25
Bid 64.60
Ask 67.90
Change 0.10 (0.15%)
Volume 2,030
Open 66.10
High 67.325
Low 64.45
Close 66.15
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 46m
Market Capitalisation €3,071m
Market Size 300
52 Week High 104.10
52 Week High Date 12-Feb-2020
52 Week Low 40.52
52 Week Low Date 18-Mar-2020
# Trades 55
Vol. Sold 1,589
Sold Value €105.27k
Vol. Bought 362
Bought Value €23.98k
PE Ratio 22.688
Earnings 2.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Grenke Leasing (0R97)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:48:1166.8537Buy*64.6067.902,473O Ordinary
06-Aug-2013:48:1166.8567Buy*64.6067.904,479O Ordinary
06-Aug-2013:28:4766.4038Buy*64.6067.902,523O Ordinary
06-Aug-2013:02:5966.3537Buy*64.6067.902,455O Ordinary
06-Aug-2013:01:2766.2522Unknown*64.6067.901,458O Ordinary
06-Aug-2012:51:3866.2520Unknown*64.6067.901,325O Ordinary
06-Aug-2012:27:1766.4018Buy*64.6067.901,195O Ordinary
06-Aug-2012:25:2166.4026Buy*64.6067.901,726O Ordinary
06-Aug-2012:07:5966.4038Buy*64.6067.902,523O Ordinary
06-Aug-2012:04:3566.3531Buy*64.6067.902,057O Ordinary

Directors Deals for Grenke Leasing (0R97)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Grenke Leasing

Login to your account

Don't have an account? Click here to register.