Invisio Communi Share Price | |
---|---|
Price | 239.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,272 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 238.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 45.59m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 254.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 164.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 60.99744 |
Earnings | 3.91 |
Dividend | 0.70 |
Yield | 0.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:44:16 | 239.20116 | 1,615 | Unknown* | 0.00 | 0.00 | 386.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:37 | 239.00 | 65 | Unknown* | 0.00 | 0.00 | 15.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:48 | 239.01554 | 29 | Unknown* | 0.00 | 0.00 | 6,931 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:50 | 239.00 | 790 | Unknown* | 0.00 | 0.00 | 188.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:49:50 | 239.00 | 790 | Unknown* | 0.00 | 0.00 | 188.81k | O Ordinary |
26-Apr-24 | 16:24:47 | 239.50 | 4 | Unknown* | 0.00 | 0.00 | 958.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:04 | 238.50 | 549 | Unknown* | 0.00 | 0.00 | 130.94k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:50 | 238.50 | 32 | Unknown* | 0.00 | 0.00 | 7,632 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:07 | 238.50 | 35 | Unknown* | 0.00 | 0.00 | 8,348 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:04 | 238.50 | 132 | Unknown* | 0.00 | 0.00 | 31.48k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|