Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:44:16 | 239.20116 | 1,615 | Unknown* | 386.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:37 | 239.00 | 65 | Unknown* | 15.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:48 | 239.01554 | 29 | Unknown* | 6,931 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:50 | 239.00 | 790 | Unknown* | 188.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:49:50 | 239.00 | 790 | Unknown* | 188.81k | O Ordinary |
26-Apr-24 | 16:24:47 | 239.50 | 4 | Unknown* | 958.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:04 | 238.50 | 549 | Unknown* | 130.94k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:50 | 238.50 | 32 | Unknown* | 7,632 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:07 | 238.50 | 35 | Unknown* | 8,348 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:04 | 238.50 | 132 | Unknown* | 31.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:45 | 238.50 | 30 | Unknown* | 7,155 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:44 | 239.00 | 225 | Unknown* | 53.78k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:02 | 239.00 | 547 | Unknown* | 130.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:44 | 239.50 | 115 | Unknown* | 27.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:40 | 240.00 | 175 | Unknown* | 42.00k | O Ordinary Trade was executed as an SI |