Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Thule Group Ord Share Price

Pin to quick picksThule Group Ord Share Price (0R3W)

Thule Group Ord Information

Share Price Information for Thule Group Ord (0R3W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.20
Bid: 306.40
Ask: 322.00
Change: 4.90 (1.58%)
Spread: 15.60 (5.091%)
Open: 314.20
High: 314.20
Low: 306.40
Prev. Close: 309.30
0R3W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thule Group Ab Thule Group Ord Shs

Thule Group Ab Thule Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0R3W.L. It has a market capitalisation of , with approximately 105.73m shares in issue. Over the last year, Thule Group Ord share price has been traded in a range of 118.60, hitting a high of 346.50, and a low of 227.90.

Intraday Thule Group Ord Share Chart

Thule Group Ord Share Price
Price 314.20
Bid 306.40
Ask 322.00
Change 4.90 (1.58%)
Volume 1,943
Open 314.20
High 314.20
Low 306.40
Prev. Close 309.30

3 Month Thule Group Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 105.73m
Market Capitalisation
Market Size 1,000
52 Week High 346.50
52 Week High Date 28-Mar-2024
52 Week Low 227.90
52 Week Low Date 27-Oct-2023
# Trades 57
Vol. Sold 1,252
Sold Value
Vol. Bought 691
Bought Value
PE Ratio 30.06699
Earnings 10.45
Dividend 9.20
Yield 2.928%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thule Group Ord (0R3W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:24:24314.6023Buy*306.40322.007,236O Ordinary
Trade was executed as an SI
07-May-2416:23:10314.809Buy*306.40322.002,833O Ordinary
Trade was executed as an SI
07-May-2416:22:58314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:22:47314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:22:35314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:22:23314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:22:09314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:21:57314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:21:45314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
07-May-2416:21:32314.609Buy*306.40322.002,831O Ordinary
Trade was executed as an SI
View more Thule Group Ord trades

Directors Deals for Thule Group Ord (0R3W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Thule Group Ord directors deals
View more Thule Group Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.