Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThule Group Ord Share Price (0R3W)

Share Price Information for Thule Group Ord (0R3W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.20
Bid: 273.20
Ask: 287.20
Change: 2.10 (0.76%)
Spread: 14.00 (5.12%)
Open: 280.40
High: 280.40
Low: 273.40
Yest. Close: 278.10
0R3W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thule Group Ab Thule Group Ord Shs
Thule Group Ab Thule Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R3W. It has a market capitalisation of 29,298m, with approximately 105m shares in issue. Over the last year, Thule Group Ord share price has been traded in a range of 186.8, hitting a high of 323.4, and a low of 136.6.
Thule Group Ord Share Price
Price 280.20
Bid 273.20
Ask 287.20
Change 2.10 (0.76%)
Volume 543
Open 280.40
High 280.40
Low 273.40
Close 278.10
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 105m
Market Capitalisation 29,298m
Market Size 1,000
52 Week High 323.40
52 Week High Date 26-Oct-2020
52 Week Low 136.60
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 543
Sold Value 152.15k
Vol. Bought 0
Bought Value 0.00
PE Ratio 32.734
Earnings 8.56
Dividend 7.50
Yield 2.677%

Recent Share Trades for Thule Group Ord (0R3W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2008:25:00278.00452Sell*273.20287.20125.66kO Ordinary
27-Nov-2008:18:21279.2014Sell*273.20287.203,909O Ordinary
27-Nov-2008:18:18279.4068Sell*273.20287.2019.00kO Ordinary
27-Nov-2008:18:01279.204Sell*273.20287.201,117O Ordinary
27-Nov-2008:13:01279.205Sell*273.20287.201,396O Ordinary
26-Nov-2017:57:44277.95874300Sell*271.20285.0083.39kO Ordinary
26-Nov-2017:56:26277.8725660,015Sell*271.20285.0017mO Ordinary
26-Nov-2017:46:07277.8947320Sell*271.20285.005,558O Ordinary
26-Nov-2016:52:38277.85985199Sell*271.20285.0055.29kO Ordinary
26-Nov-2015:57:04277.80197Sell*271.20285.0054.73kO Ordinary

Directors Deals for Thule Group Ord (0R3W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.