Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson & Johns Share Price (0R34)

Share Price Information for Johnson & Johns (0R34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.64
Bid: 147.40
Ask: 147.88
Change: 0.69 (0.47%)
Spread: 0.48 (0.33%)
Open: 146.95
High: 148.7836
Low: 147.2019
Yest. Close: 146.95
0R34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson & Johnson Johnson & Johnson Ord (Cdi)
Johnson & Johnson Johnson & Johnson Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R34. It has a market capitalisation of $386,893m, with approximately 2,633m shares in issue. Over the last year, Johnson & Johns share price has been traded in a range of 38.78, hitting a high of 156.1, and a low of 117.32.
Johnson & Johns Share Price
Price 147.64
Bid 147.40
Ask 147.88
Change 0.69 (0.47%)
Volume 500
Open 146.95
High 148.7836
Low 147.2019
Close 146.95
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,633m
Market Capitalisation $386,893m
Market Size 50
52 Week High 156.10
52 Week High Date 23-Apr-2020
52 Week Low 117.32
52 Week Low Date 24-Mar-2020
# Trades 20
Vol. Sold 238
Sold Value $35.14k
Vol. Bought 224
Bought Value $33.07k
PE Ratio 25.587
Earnings 5.743
Dividend 2.97
Yield 2.021%

Recent Share Trades for Johnson & Johns (0R34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2018:11:08147.817Buy*147.40147.881,035O Ordinary
07-Aug-2018:07:46147.79039Buy*147.40147.881,330O Ordinary
07-Aug-2016:28:39147.689Buy*147.46147.881,329O Ordinary
07-Aug-2016:13:36147.798725Buy*147.58148.003,695O Ordinary
07-Aug-2015:45:30147.629Buy*147.34147.821,329O Ordinary
07-Aug-2015:29:56147.31107Buy*147.04147.5215.76kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:25:55147.201920Sell*146.98147.462,944O Ordinary
07-Aug-2015:17:29148.76568Buy*147.22147.641,190O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:06:05147.2718Buy*146.98147.522,651O Ordinary
07-Aug-2014:55:43148.680315Buy*147.22147.702,230O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Johnson & Johns (0R34)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Johnson & Johns

Login to your account

Don't have an account? Click here to register.