Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson & Johns Share Price (0R34)

Share Price Information for Johnson & Johns (0R34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.40
Bid: 178.84
Ask: 179.96
Change: 0.00 (0.00%)
Spread: 1.12 (0.63%)
Open: 179.40
High: 0.00
Low: 0.00
Prev. Close: 179.40
0R34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson & Johnson Johnson & Johnson Ord (Cdi)
Johnson & Johnson Johnson & Johnson Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R34. It has a market capitalisation of $472,073m, with approximately 2,631m shares in issue. Over the last year, Johnson & Johns share price has been traded in a range of 29.46, hitting a high of 185.96, and a low of 156.5.
Johnson & Johns Share Price
Price 179.40
Bid 178.84
Ask 179.96
Change 0.00 (0.00%)
Volume 3,215
Open 179.40
High 0.00
Low 0.00
Prev. Close 179.40
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,631m
Market Capitalisation $472,073m
Market Size 50
52 Week High 185.96
52 Week High Date 26-Apr-2022
52 Week Low 156.50
52 Week Low Date 24-Feb-2022
# Trades 77
Vol. Sold 159
Sold Value $28,523.92
Vol. Bought 707
Bought Value $127,094.60
PE Ratio 22.621
Earnings 7.931
Dividend 4.19
Yield 2.336%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Johnson & Johns (0R34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:32:13179.64545Unknown*178.84179.968,084O Ordinary
27-May-2218:32:13179.639200Unknown*178.84179.9635.93kO Ordinary
27-May-2218:32:13179.6455Unknown*178.84179.96898.23O Ordinary
27-May-2218:32:12179.650Unknown*178.84179.960.00O Ordinary
27-May-2218:31:27179.690Unknown*178.84179.960.00O Ordinary
27-May-2218:10:10179.690Unknown*178.84179.960.00O Ordinary
Cross at same price
27-May-2218:03:34179.510Unknown*178.84179.960.00O Ordinary
Cross at same price
27-May-2217:56:54179.300Unknown*178.84179.960.00O Ordinary
Cross at same price
27-May-2217:52:08179.360Unknown*178.84179.960.00O Ordinary
27-May-2217:36:10179.3581Unknown*178.84179.96179.36O Ordinary

Directors Deals for Johnson & Johns (0R34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.