Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Johnson & Johns Share Price

Pin to quick picksJohnson & Johns Share Price (0R34)

Johnson & Johns Information

Share Price Information for Johnson & Johns (0R34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.00
Bid: 145.20
Ask: 152.80
Change: 0.40 (0.27%)
Spread: 7.60 (5.234%)
Open: 148.60
High: 0.00
Low: 0.00
Prev. Close: 148.60
0R34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Johnson & Johnson Johnson & Johnson Ord (cdi)

Johnson & Johnson Johnson & Johnson Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R34.L. It has a market capitalisation of $357.63b, with approximately 2.41b shares in issue. Over the last year, Johnson & Johns share price has been traded in a range of 31.20, hitting a high of 175.00, and a low of 143.80.

Intraday Johnson & Johns Share Chart

Johnson & Johns Share Price
Price 149.00
Bid 145.20
Ask 152.80
Change 0.40 (0.27%)
Volume 11,638
Open 148.60
High 0.00
Low 0.00
Prev. Close 148.60

3 Month Johnson & Johns Share Graph

Currency USD
Issue Country GB
Shares in Issue 2.41b
Market Capitalisation $357.63b
Market Size 50
52 Week High 175.00
52 Week High Date 28-Jul-2023
52 Week Low 143.80
52 Week Low Date 17-Apr-2024
# Trades 1,004
Vol. Sold 130
Sold Value $19.37k
Vol. Bought 190
Bought Value $28.35k
PE Ratio 10.17528
Earnings 14.60401
Dividend 4.70
Yield 3.163%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Johnson & Johns (0R34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2418:12:42148.890Unknown*145.20152.800.00O Ordinary
Was reported as OTC
07-May-2418:12:14148.911Unknown*145.20152.80148.91O Ordinary
Was reported as OTC
07-May-2418:11:59148.880Unknown*145.20152.800.00O Ordinary
Was reported as OTC
07-May-2418:11:20148.89951Unknown*145.20152.80148.90O Ordinary
07-May-2418:08:32148.89700Unknown*145.20152.80104.22kO Ordinary
Was reported as OTC
07-May-2418:07:37148.910Unknown*145.20152.800.00O Ordinary
Was reported as OTC
07-May-2418:07:37148.910Unknown*145.20152.800.00O Ordinary
Was reported as OTC
07-May-2418:07:37148.910Unknown*145.20152.800.00O Ordinary
Was reported as OTC
07-May-2418:07:37148.910Unknown*145.20152.800.00O Ordinary
Was reported as OTC
07-May-2418:07:37148.917Unknown*145.20152.801,042O Ordinary
Was reported as OTC
View more Johnson & Johns trades

Directors Deals for Johnson & Johns (0R34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Johnson & Johns directors deals
  • There are no chat posts for Johnson & Johns
View more Johnson & Johns share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.