Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMastercard Cl A Share Price (0R2Z)

Share Price Information for Mastercard Cl A (0R2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.75
Bid: 313.30
Ask: 346.20
Change: 0.00 (0.00%)
Spread: 32.90 (10.50%)
Open: 327.70
High: 330.6709
Low: 325.93
Yest. Close: 327.70
0R2Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mastercard Inc Mastercard Ord Class A (Cdi)
Mastercard Inc Mastercard Ord Class A (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R2Z. It has a market capitalisation of $328,048m, with approximately 1,001m shares in issue. Over the last year, Mastercard Cl A share price has been traded in a range of 150, hitting a high of 346, and a low of 196.
Mastercard Cl A Share Price
Price 329.75
Bid 313.30
Ask 346.20
Change 0.00 (0.00%)
Volume 834
Open 327.70
High 330.6709
Low 325.93
Close 327.70
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation $328,048m
Market Size 20
52 Week High 346.00
52 Week High Date 19-Feb-2020
52 Week Low 196.00
52 Week Low Date 20-Nov-2019
# Trades 0
Vol. Sold 616
Sold Value $203.13k
Vol. Bought 130
Bought Value $42.87k
PE Ratio 41.065
Earnings 7.98
Dividend 1.39
Yield 0.424%

Recent Share Trades for Mastercard Cl A (0R2Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:21:27330.670920Buy*312.30345.106,613O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:59:26329.05520Buy*312.30345.106,581O Ordinary
13-Aug-2015:49:58328.724420Sell*312.30345.156,574O Ordinary
13-Aug-2015:41:12328.47510Sell*312.20345.053,285O Ordinary
13-Aug-2015:36:42328.32499Sell*312.20345.052,955O Ordinary
13-Aug-2015:15:45328.323612Sell*312.05344.853,940O Ordinary
13-Aug-2015:15:15328.435640Sell*312.05344.8513.14kO Ordinary
13-Aug-2014:58:10328.805110Buy*312.05344.8536.17kO Ordinary
13-Aug-2014:51:22327.22762Sell*312.05344.8520.29kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:47:41326.78376Sell*312.20345.001,961O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Mastercard Cl A (0R2Z)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mastercard Cl A

Login to your account

Don't have an account? Click here to register.