The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeere Ord Share Price (0R2P)

Share Price Information for Deere Ord (0R2P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 325.56718
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 330.23314
Low: 324.11
Yest. Close: 325.56718
0R2P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deere & Co Deere Ord Shs
Deere & Co Deere Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R2P. It has a market capitalisation of $101,558m, with approximately 312m shares in issue. Over the last year, Deere Ord share price has been traded in a range of 242.98276, hitting a high of 393.76276, and a low of 150.78.
Deere Ord Share Price
Price 325.56718
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 263
Open 0.00
High 330.23314
Low 324.11
Close 325.56718
Currency USD
Currency USD
Issue Country DE
Shares in Issue 312m
Market Capitalisation $101,558m
Market Size 0
52 Week High 393.76276
52 Week High Date 10-May-2021
52 Week Low 150.78
52 Week Low Date 26-Jun-2020
# Trades 17
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 37.123
Earnings 8.77
Dividend 3.04
Yield 0.934%

Recent Share Trades for Deere Ord (0R2P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:30:05330.2331475Unknown*0.000.0024.77kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:04:59328.015391Unknown*0.000.00328.02O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:49:37328.385Unknown*0.000.001,642O Ordinary
18-Jun-2114:40:53327.27524Unknown*0.000.007,855O Ordinary
18-Jun-2114:35:09325.000Unknown*0.000.000.00O Ordinary
18-Jun-2114:34:16327.0935420Unknown*0.000.006,542O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:08324.11138Unknown*0.000.0044.73kO Ordinary
17-Jun-2109:33:07325.54017Unknown*0.000.002,279O Ordinary
Delayed publication
Historical
17-Jun-2119:02:34326.545342Unknown*0.000.00653.09O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2118:49:16326.4396617Unknown*0.000.005,549O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Deere Ord (0R2P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Deere Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.