Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Union Pacific O Share Price

Pin to quick picksUnion Pacific O Share Price (0R2E)

0R2E Information

Share Price Information for Union Pacific O (0R2E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.29
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 208.59
Low: 207.29
Yest. Close: 210.51
0R2E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Pacific Corp Union Pacific Ord Shs
Union Pacific Corp Union Pacific Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R2E. It has a market capitalisation of $141,856m, with approximately 674m shares in issue. Over the last year, Union Pacific O share price has been traded in a range of 103.82615, hitting a high of 220.06424, and a low of 116.23809.

Intraday Union Pacific O Share Chart

Union Pacific O Share Price
Price 207.29
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 174
Open 0.00
High 208.59
Low 207.29
Close 210.51
Currency USD

3 Month Union Pacific O Share Graph

Currency USD
Issue Country DE
Shares in Issue 674m
Market Capitalisation $141,856m
Market Size 0
52 Week High 220.06424
52 Week High Date 12-Jan-2021
52 Week Low 116.23809
52 Week Low Date 23-Mar-2020
# Trades 19
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 25.031
Earnings 8.41
Dividend 3.88
Yield 1.843%

Recent Share Trades for Union Pacific O (0R2E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2114:34:07207.2922Unknown*0.000.004,560O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2114:33:54207.1243Unknown*0.000.008,906O Ordinary
22-Jan-2114:32:48208.5934Unknown*0.000.007,092O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2114:30:17207.6175Unknown*0.000.0015.57kO Ordinary
21-Jan-2120:54:06208.584333Unknown*0.000.006,883O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jan-2119:57:04209.581Unknown*0.000.00209.58O Ordinary
Delayed publication
Historical
21-Jan-2120:01:07209.181Unknown*0.000.00209.18O Ordinary
Delayed publication
Historical
21-Jan-2119:32:16210.091Unknown*0.000.00210.09O Ordinary
Delayed publication
Historical
21-Jan-2119:48:54209.831Unknown*0.000.00209.83O Ordinary
Delayed publication
Historical
21-Jan-2119:23:59210.731Unknown*0.000.00210.73O Ordinary
Delayed publication
Historical
View more Union Pacific O trades

Directors Deals for Union Pacific O (0R2E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Union Pacific O directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Union Pacific O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.