Union Pacific O Share Price | |
---|---|
Price | 243.55263 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,134 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 231.62502 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 610.10m |
Market Capitalisation | $141.31b |
Market Size | 0 |
52 Week High | 253.70277 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 191.65232 |
52 Week Low Date | 25-May-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.12273 |
Earnings | 10.47 |
Dividend | 5.20 |
Yield | 2.245% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:19 | 244.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:54:25 | 243.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:14 | 243.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:24 | 242.07 | 1 | Unknown* | 0.00 | 0.00 | 242.07 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 244.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 244.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 244.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:13 | 243.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 244.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:18 | 244.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|