Barrick Gold Or Share Price | |
---|---|
Price | 1,362.50 |
Bid | 1,226.00 |
Ask | 1,499.00 |
Change | 0.90 (0.07%) |
Volume | 73,431 |
Open | 1,357.50 |
High | 1,380.00 |
Low | 1,220.20 |
Prev. Close | 1,361.60 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 1.76b |
Market Capitalisation | £23.92b |
Market Size | 1,500 |
52 Week High | 1,681.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1,001.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 1,276 |
---|---|
Vol. Sold | 1,230 |
Sold Value | £16.77k |
Vol. Bought | 1,468 |
Bought Value | £20.05k |
PE Ratio | 24.09344 |
Earnings | 56.55067 |
Dividend | 32.01677 |
Yield | 2.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:12:28 | 1,358.1198 | 2 | Unknown* | 1,226.00 | 1,499.00 | 27.16 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 1,358.1198 | 0 | Unknown* | 1,226.00 | 1,499.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 1,358.1198 | 0 | Unknown* | 1,226.00 | 1,499.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 1,358.1198 | 0 | Unknown* | 1,226.00 | 1,499.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 1,358.1198 | 1 | Unknown* | 1,226.00 | 1,499.00 | 13.58 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 1,358.1198 | 0 | Unknown* | 1,226.00 | 1,499.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:31 | 1,358.1198 | 0 | Unknown* | 1,226.00 | 1,499.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:30 | 1,358.1198 | 0 | Unknown* | 1,226.00 | 1,499.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:29 | 1,360.51648 | 1 | Unknown* | 1,226.00 | 1,499.00 | 13.61 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:29 | 1,360.51648 | 1 | Unknown* | 1,226.00 | 1,499.00 | 13.61 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|