Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Ord Share Price (0R1Z)

Share Price Information for Oracle Ord (0R1Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.90
Bid: 54.80
Ask: 55.00
Change: -1.45 (-2.57%)
Spread: 0.20 (0.36%)
Open: 56.35
High: 55.04
Low: 55.01
Yest. Close: 56.35
0R1Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oracle Corp Oracle Ord (Cdi)
Oracle Corp Oracle Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R1Z. It has a market capitalisation of $172,920m, with approximately 3,069m shares in issue. Over the last year, Oracle Ord share price has been traded in a range of 17.2, hitting a high of 57.675, and a low of 40.475.
Oracle Ord Share Price
Price 54.90
Bid 54.80
Ask 55.00
Change -1.45 (-2.57%)
Volume 754
Open 56.35
High 55.04
Low 55.01
Close 56.35
Currency USD
Currency USD
Issue Country GB
Shares in Issue 3,069m
Market Capitalisation $172,920m
Market Size 100
52 Week High 57.675
52 Week High Date 13-Jul-2020
52 Week Low 40.475
52 Week Low Date 13-Mar-2020
# Trades 4
Vol. Sold 754
Sold Value $41.39k
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.832
Earnings 3.16
Dividend 0.24
Yield 0.426%

Recent Share Trades for Oracle Ord (0R1Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:50:4255.01152Sell*54.9255.128,362O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:30:3855.04275Sell*54.8455.5215.14kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:30:3555.0447Sell*54.8455.522,587O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:30:0155.01280Sell*52.4257.9315.40kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:43:0854.80295Sell*55.1658.01274.01O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:42:5355.24127Sell*55.1658.017,015O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:34:1955.84380Buy*55.7255.9221.22kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:33:2655.8174Sell*55.7255.924,130O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:05:0355.9829Buy*54.8456.081,623O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2020:57:2956.00211Unknown*0.000.0056.00O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Oracle Ord (0R1Z)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Oracle Ord

Login to your account

Don't have an account? Click here to register.