Oracle Ord Share Price | |
---|---|
Price | 116.10 |
Bid | 113.00 |
Ask | 119.20 |
Change | -1.00 (-0.85%) |
Volume | 246,100 |
Open | 117.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $321.85b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 97.70 |
52 Week Low Date | 16-May-2023 |
# Trades | 379 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 37.1746 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:12:19 | 116.57 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 116.57 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:38 | 116.66 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:38 | 116.66 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:29 | 116.585 | 18 | Unknown* | 113.00 | 119.20 | 2,099 | O Ordinary Was reported as OTC |
10-May-24 | 19:06:17 | 116.55 | 42 | Unknown* | 113.00 | 119.20 | 4,895 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:35 | 116.60 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:35 | 116.60 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:51 | 116.57 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:40 | 116.58 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|