Nvidia Ord Share Price | |
---|---|
Price | 865.20 |
Bid | 843.60 |
Ask | 886.80 |
Change | 52.70 (6.49%) |
Volume | 461,436 |
Open | 812.50 |
High | 865.20 |
Low | 812.50 |
Prev. Close | 812.50 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 2.50b |
Market Capitalisation | $2,163.00b |
Market Size | 75 |
52 Week High | 966.65 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 275.075 |
52 Week Low Date | 03-May-2023 |
# Trades | 11,067 |
---|---|
Vol. Sold | 2,966 |
Sold Value | $2.53m |
Vol. Bought | 9,815 |
Bought Value | $8.46m |
PE Ratio | 71.80083 |
Earnings | 12.05 |
Dividend | 0.16 |
Yield | 0.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:24 | 861.03 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:29 | 861.0801 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:46 | 875.35 | 83 | Unknown* | 843.60 | 886.80 | 72.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:46 | 875.349 | 17 | Unknown* | 843.60 | 886.80 | 14.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:41 | 875.3166 | 2 | Unknown* | 843.60 | 886.80 | 1,751 | O Ordinary Cross at same price |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 843.60 | 886.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|