Nvidia Ord Share Price | |
---|---|
Price | 904.70 |
Bid | 882.10 |
Ask | 927.30 |
Change | 28.40 (3.24%) |
Volume | 215,913 |
Open | 913.00 |
High | 913.20 |
Low | 890.20 |
Prev. Close | 876.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 2.50b |
Market Capitalisation | $2,261.75b |
Market Size | 30 |
52 Week High | 966.65 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 282.35 |
52 Week Low Date | 15-May-2023 |
# Trades | 36,135 |
---|---|
Vol. Sold | 2,171 |
Sold Value | $1.96m |
Vol. Bought | 7,266 |
Bought Value | $6.58m |
PE Ratio | 75.07884 |
Earnings | 12.05 |
Dividend | 0.16 |
Yield | 0.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:14:50 | 904.6401 | 0 | Unknown* | 882.10 | 927.30 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:52 | 904.6401 | 0 | Unknown* | 882.10 | 927.30 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:43 | 905.0901 | 0 | Unknown* | 882.10 | 927.30 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:42 | 905.0901 | 0 | Unknown* | 882.10 | 927.30 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:43 | 905.0901 | 0 | Unknown* | 882.10 | 927.30 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:43 | 904.58 | 50 | Unknown* | 882.10 | 927.30 | 45.23k | O Ordinary Was reported as OTC |
07-May-24 | 19:14:39 | 905.0801 | 0 | Unknown* | 882.10 | 927.30 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:31 | 905.48 | 60 | Unknown* | 882.10 | 927.30 | 54.33k | O Ordinary Was reported as OTC |
07-May-24 | 19:14:23 | 905.3501 | 1 | Unknown* | 882.10 | 927.30 | 905.35 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:02 | 905.285 | 1 | Unknown* | 882.10 | 927.30 | 905.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|