Biogen Ord Share Price | |
---|---|
Price | 208.01 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,655 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 201.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 145.60m |
Market Capitalisation | $29.32b |
Market Size | 0 |
52 Week High | 316.21 |
52 Week High Date | 05-May-2023 |
52 Week Low | 191.50 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.11347 |
Earnings | 8.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:09:23 | 209.31 | 13 | Unknown* | 0.00 | 0.00 | 2,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:09:20 | 209.285 | 13 | Unknown* | 0.00 | 0.00 | 2,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:18 | 209.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:12 | 203.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:07 | 202.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:13 | 209.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 208.65 | 50 | Unknown* | 0.00 | 0.00 | 10.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 208.01 | 100 | Unknown* | 0.00 | 0.00 | 20.80k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:10 | 201.69 | 12 | Unknown* | 0.00 | 0.00 | 2,420 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:28:00 | 205.45 | 15 | Unknown* | 0.00 | 0.00 | 3,082 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|