Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:09:23 | 209.31 | 13 | Unknown* | 2,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:09:20 | 209.285 | 13 | Unknown* | 2,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:18 | 209.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:12 | 203.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:07 | 202.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:13 | 209.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 208.65 | 50 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 208.01 | 100 | Unknown* | 20.80k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:10 | 201.69 | 12 | Unknown* | 2,420 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:28:00 | 205.45 | 15 | Unknown* | 3,082 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:37:17 | 208.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:49 | 208.17 | 5 | Unknown* | 1,041 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:25:59 | 208.04 | 5 | Unknown* | 1,040 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:24:31 | 208.53 | 100 | Unknown* | 20.85k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:18:09 | 208.54 | 200 | Unknown* | 41.71k | O Ordinary Trade was executed as an SI |