Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Materia Share Price (0R1A)

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.33
Bid: 128.94
Ask: 141.72
Change: 0.39 (0.29%)
Spread: 12.78 (9.91%)
Open: 135.83
High: 136.26
Low: 129.04
Yest. Close: 134.94
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Materials Inc Applied Material Ord Shs
Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R1A. It has a market capitalisation of $123,689m, with approximately 914m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 92.73, hitting a high of 144.75, and a low of 52.02.
Applied Materia Share Price
Price 135.33
Bid 128.94
Ask 141.72
Change 0.39 (0.29%)
Volume 0
Open 135.83
High 136.26
Low 129.04
Close 134.94
Currency USD
Currency USD
Issue Country DE
Shares in Issue 914m
Market Capitalisation $123,689m
Market Size 200
52 Week High 144.75
52 Week High Date 06-Apr-2021
52 Week Low 52.02
52 Week Low Date 21-Sep-2020
# Trades 10
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 34.261
Earnings 3.95
Dividend 0.87
Yield 0.643%

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2119:35:52137.350Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
29-Jul-2119:48:16137.300Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
29-Jul-2119:50:07137.330Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
29-Jul-2120:57:51137.590Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
29-Jul-2119:36:01137.1953250Unknown*0.000.006,860O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2121:15:25137.50541Unknown*0.000.0074.39kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2120:59:56137.555873Unknown*0.000.0010.04kO Ordinary
Delayed publication
Historical
29-Jul-2120:59:56137.5564100Unknown*0.000.0013.76kO Ordinary
Delayed publication
Historical
29-Jul-2120:44:46137.6885Unknown*0.000.00688.44O Ordinary
Delayed publication
Historical
29-Jul-2119:49:10137.3210Unknown*0.000.001,373O Ordinary
Delayed publication
Historical

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Materia

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.