Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Applied Materia Share Price

Pin to quick picksApplied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.09
Bid: 193.58
Ask: 212.60
Change: 8.115 (4.16%)
Spread: 19.02 (9.825%)
Open: 199.405
High: 203.72
Low: 189.46
Prev. Close: 194.975
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Materials Inc Applied Material Ord Shs

Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange trading with ticker code 0R1A.L. It has a market capitalisation of $168.75b, with approximately 830.90m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 113.28, hitting a high of 221.60, and a low of 108.32.

Intraday Applied Materia Share Chart

Applied Materia Share Price
Price 203.09
Bid 193.58
Ask 212.60
Change 8.115 (4.16%)
Volume 2,566
Open 199.405
High 203.72
Low 189.46
Prev. Close 194.975

3 Month Applied Materia Share Graph

Currency USD
Issue Country DE
Shares in Issue 830.90m
Market Capitalisation $168.75b
Market Size 200
52 Week High 221.60
52 Week High Date 07-Mar-2024
52 Week Low 108.32
52 Week Low Date 10-May-2023
# Trades 994
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 24.88848
Earnings 8.16
Dividend 1.16
Yield 0.571%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:21:40204.080Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2419:13:19204.5785Unknown*193.58212.601,023O Ordinary
Was reported as OTC
03-May-2415:21:08203.910Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:21:06203.910Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:18:54204.050Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:22:10203.830Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:22:09203.830Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:21:48204.240Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:12:59203.760Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:12:59203.760Unknown*193.58212.600.00O Ordinary
Delayed publication
Was reported as OTC
View more Applied Materia trades

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Materia directors deals
  • There are no chat posts for Applied Materia
View more Applied Materia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.