Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Materia Share Price (0R1A)

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.87
Bid: 61.08
Ask: 67.06
Change: 0.00 (0.00%)
Spread: 5.98 (9.79%)
Open: 63.68
High: 64.19
Low: 60.42
Yest. Close: 64.19
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Materials Inc Applied Material Ord Shs
Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R1A. It has a market capitalisation of $58,719m, with approximately 916m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 34.1, hitting a high of 68.805, and a low of 34.705.
Applied Materia Share Price
Price 63.87
Bid 61.08
Ask 67.06
Change 0.00 (0.00%)
Volume 106
Open 63.68
High 64.19
Low 60.42
Close 64.19
Currency USD
Currency USD
Issue Country DE
Shares in Issue 916m
Market Capitalisation $58,719m
Market Size 500
52 Week High 68.805
52 Week High Date 20-Feb-2020
52 Week Low 34.705
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 22.170
Earnings 2.89
Dividend 0.65
Yield 1.015%

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:41:2864.982,000Buy*61.0867.06129.96kO Ordinary
Delayed publication
10-Aug-2015:58:3263.99565Buy*60.9067.06319.98O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:49:0164.1254101Buy*61.0067.066,477O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2021:01:0863.6738132Unknown*0.000.008,405O Ordinary
Delayed publication
Historical
07-Aug-2021:01:0863.6738132Unknown*0.000.008,405O Ordinary
Delayed publication
Historical
07-Aug-2015:31:1964.8638145Buy*61.1567.489,405O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:37:2364.05100Buy*60.8466.406,405O Ordinary
06-Aug-2017:58:2663.221721Unknown*0.000.001,328O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2021:04:2663.61332Unknown*0.000.0021.12kO Ordinary
Delayed publication
Historical
06-Aug-2015:55:0462.934345Sell*59.8866.022,832O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Applied Materia (0R1A)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Materia

Login to your account

Don't have an account? Click here to register.