Walt Disney Ord Share Price | |
---|---|
Price | 105.70 |
Bid | 103.00 |
Ask | 108.40 |
Change | 0.20 (0.19%) |
Volume | 22,114 |
Open | 105.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.82b |
Market Capitalisation | $192.33b |
Market Size | 50 |
52 Week High | 122.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.60 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 1,748 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 564 |
Bought Value | $60.33k |
PE Ratio | 81.78295 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:11:47 | 105.92 | 2 | Unknown* | 103.00 | 108.40 | 211.84 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:35 | 105.90 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 105.89 | 0 | Unknown* | 103.00 | 108.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|