Advanced Micro Share Price | |
---|---|
Price | 156.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 150 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 156.77 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $253.39b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 93.385 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 213 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 295.79245 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:14:52 | 154.50 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:52 | 154.50 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:56 | 154.478 | 20 | Unknown* | 148.94 | 164.60 | 3,090 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:52 | 154.50 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:43 | 154.47 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:19 | 154.57 | 1 | Unknown* | 148.94 | 164.60 | 154.57 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:13 | 154.59 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:10 | 154.61 | 1 | Unknown* | 148.94 | 164.60 | 154.61 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:42 | 154.57 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:42 | 154.57 | 0 | Unknown* | 148.94 | 164.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|