Silvercorp Meta Share Price | |
---|---|
Price | 4.929292 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,231 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.816983 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 176.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.302506 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2.920259 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.68556 |
Earnings | 0.162267 |
Dividend | 0.033307 |
Yield | 0.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:58:43 | 4.946079 | 50 | Unknown* | 0.00 | 0.00 | 247.30 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:37 | 4.932397 | 2,000 | Unknown* | 0.00 | 0.00 | 9,865 | O Ordinary Was reported as OTC |
10-May-24 | 15:00:12 | 4.950184 | 200 | Unknown* | 0.00 | 0.00 | 990.04 | O Ordinary Was reported as OTC |
10-May-24 | 15:00:12 | 4.946079 | 100 | Unknown* | 0.00 | 0.00 | 494.61 | O Ordinary Was reported as OTC |
10-May-24 | 14:52:48 | 4.929292 | 700 | Unknown* | 0.00 | 0.00 | 3,451 | O Ordinary |
10-May-24 | 14:37:07 | 4.905033 | 500 | Unknown* | 0.00 | 0.00 | 2,453 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:37 | 4.941006 | 1,386 | Unknown* | 0.00 | 0.00 | 6,848 | O Ordinary |
10-May-24 | 14:31:31 | 4.939238 | 100 | Unknown* | 0.00 | 0.00 | 493.92 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:31 | 4.939238 | 900 | Unknown* | 0.00 | 0.00 | 4,445 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:00 | 5.007649 | 100 | Unknown* | 0.00 | 0.00 | 500.76 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|