First Majestic Share Price | |
---|---|
Price | 10.2925 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.2925 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 291.07m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 11.5725 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5.458 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -16.2053 |
Earnings | -0.635132 |
Dividend | 0.02818 |
Yield | 0.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 19:13:24 | 10.21023 | 6 | Unknown* | 9.78 | 10.805 | 61.26 | O Ordinary Was reported as OTC |
09-May-24 | 19:13:16 | 10.21023 | 11 | Unknown* | 9.78 | 10.805 | 112.31 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:46 | 10.19651 | 0 | Unknown* | 9.78 | 10.805 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:33 | 10.18279 | 0 | Unknown* | 9.78 | 10.805 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:05:33 | 10.18279 | 0 | Unknown* | 9.78 | 10.805 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:02:31 | 10.21023 | 0 | Unknown* | 9.78 | 10.805 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:56:56 | 10.16906 | 0 | Unknown* | 9.78 | 10.805 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:54:50 | 10.14161 | 67 | Unknown* | 9.78 | 10.805 | 679.49 | O Ordinary Was reported as OTC |
09-May-24 | 18:44:02 | 10.0977 | 35 | Unknown* | 9.78 | 10.805 | 353.42 | O Ordinary Was reported as OTC |
09-May-24 | 18:39:42 | 10.10044 | 100 | Unknown* | 9.78 | 10.805 | 1,010 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|